La bourse ferme dans 3 h 24 min
CAC 40
7 934,67 -50,26 (-0,63 %) Euro Stoxx 50
4 909,42 -11,80 (-0,24 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 307,80 -3,20 (-0,14 %) Bitcoin EUR
54 749,56 +811,83 (+1,51 %)
Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-01-29 1:27PM EDT | 25.00 | 11.80 | 25.30 | 28.60 | 0.00 | - | 1 | 10 | 800.20% |
| CLDX240517C00030000 | 2024-05-01 2:50PM EDT | 30.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| CLDX240517C00035000 | 2024-05-01 2:55PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CLDX240517C00040000 | 2024-05-01 2:20PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 180 | 3.13% |
| CLDX240517C00045000 | 2024-05-01 3:31PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,053 | 12.50% |
| CLDX240517C00050000 | 2024-05-01 3:24PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,276 | 25.00% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 154.30% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 188.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 272.27% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 267.97% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 216.99% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 250.88% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 213.97% |
| CLDX240517P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 25.00% |
| CLDX240517P00035000 | 2024-04-29 2:37PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 122 | 12.50% |
| CLDX240517P00040000 | 2024-05-01 3:24PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 0.00% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.00% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 98.34% |
