Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621C00008000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 143.75% |
CLAR240719C00008000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 62.50% |
CLAR240816C00008000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1,030 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240816P00008000 | 2024-02-28 12:10PM EDT | 2024-08-16 | 2.51 | 1.48 | 1.99 | 0.00 | - | 1 | 11 | 53.91% |
CLAR241115P00008000 | 2024-03-28 11:09AM EDT | 2024-11-15 | 1.83 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 62.50% |