Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621C00005000 | 2024-05-21 1:02PM EDT | 5.00 | 1.76 | 0.95 | 2.40 | 0.00 | - | 20 | 0 | 217.19% |
CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 6.00 | 0.76 | 0.00 | 1.15 | 0.00 | - | 6 | 4 | 103.13% |
CLAR240621C00007000 | 2024-05-20 1:22PM EDT | 7.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 201 | 55.27% |
CLAR240621C00008000 | 2024-05-17 2:57PM EDT | 8.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 51 | 56.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 5.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 139.06% |
CLAR240621P00006000 | 2024-05-16 9:54AM EDT | 6.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 99 | 53.52% |
CLAR240621P00007000 | 2024-05-20 9:39AM EDT | 7.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 58.01% |