La bourse ferme dans 1 h 48 min
CAC 40
7 994,29 +36,72 (+0,46 %) Euro Stoxx 50
4 946,88 +25,40 (+0,52 %) Dow Jones
38 824,95 +149,27 (+0,39 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 333,30 +24,70 (+1,07 %) Bitcoin EUR
59 166,16 -186,68 (-0,31 %)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:39AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00004000 | 2024-05-02 1:15PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLAR240517C00005000 | 2024-01-04 1:01PM EDT | 5.00 | 1.90 | 1.16 | 1.44 | 0.00 | - | 10 | 40 | 0.00% |
| CLAR240517C00006000 | 2024-05-03 12:40PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 129 | 375 | 0.00% |
| CLAR240517C00007500 | 2024-05-03 3:11PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 109 | 6,361 | 12.50% |
| CLAR240517C00009000 | 2024-04-01 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 49 | 110.94% |
| CLAR240517C00010000 | 2024-04-01 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 221.09% |
| CLAR240517C00011000 | 2024-01-08 2:26PM EDT | 11.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 8 | 11 | 172.66% |
| CLAR240517C00012500 | 2023-12-19 3:29PM EDT | 12.50 | 0.10 | 0.00 | 0.93 | 0.00 | - | - | 110 | 317.19% |
| CLAR240517C00014000 | 2023-12-22 1:19PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 291.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00002500 | 2023-12-05 11:40AM EDT | 2.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 1 | 421.88% |
| CLAR240517P00004000 | 2024-05-03 2:12PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| CLAR240517P00005000 | 2024-05-03 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
| CLAR240517P00006000 | 2024-05-03 3:39PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 296 | 25.00% |
| CLAR240517P00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CLAR240517P00011000 | 2024-01-02 1:06PM EDT | 11.00 | 4.05 | 4.90 | 5.10 | 0.00 | - | - | 0 | 417.58% |
