Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621C00005000 | 2024-05-21 1:02PM EDT | 5.00 | 1.76 | 0.35 | 1.55 | 0.00 | - | 20 | 0 | 221.88% |
CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 6.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 6 | 4 | 294.53% |
CLAR240621C00007000 | 2024-05-31 11:02AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 231 | 199.22% |
CLAR240621C00008000 | 2024-05-29 2:27PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 140.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 5.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 274.22% |
CLAR240621P00006000 | 2024-05-30 9:55AM EDT | 6.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 20 | 119 | 247.66% |
CLAR240621P00007000 | 2024-06-14 10:32AM EDT | 7.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 11 | 144.53% |