Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621C00007000 | 2024-05-31 11:02AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 30 | 231 | 82.03% |
CLAR240719C00007000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 18 | 18 | 54.69% |
CLAR240816C00007000 | 2024-05-24 10:52AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 527 | 50.20% |
CLAR241115C00007000 | 2024-05-20 12:33PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 12 | 81.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621P00007000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 138.28% |
CLAR240816P00007000 | 2024-05-21 11:15AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.15 | 0.00 | - | 20 | 30 | 78.52% |
CLAR241115P00007000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 64.84% |