Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.76 | 0.00 | 2.15 | 0.00 | - | 6 | 4 | 289.84% |
CLAR240719C00006000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.95 | 0.00 | - | 20 | 1 | 95.31% |
CLAR240816C00006000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 1.33 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 100.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621P00006000 | 2024-05-30 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 119 | 67.19% |
CLAR240719P00006000 | 2024-05-28 11:24AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 72.66% |
CLAR240816P00006000 | 2024-05-16 2:32PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.60 | 0.00 | - | 2 | 95 | 79.30% |
CLAR241115P00006000 | 2024-06-07 11:06AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.05 | 0.00 | - | 18 | 52 | 79.49% |
CLAR250117P00006000 | 2024-05-13 2:43PM EDT | 2025-01-17 | 0.71 | 0.55 | 0.80 | 0.00 | - | 4 | 19 | 53.13% |