Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240719C00006000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
CLAR240816C00006000 | 2024-06-24 12:01PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240719P00006000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
CLAR240816P00006000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
CLAR241115P00006000 | 2024-06-07 11:06AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 3.13% |
CLAR250117P00006000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | +0.04 | +5.63% | 1 | 20 | 3.13% |