Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621C00005000 | 2024-05-21 1:02PM EDT | 2024-06-21 | 1.76 | 1.20 | 1.60 | 0.00 | - | 20 | 0 | 50.00% |
CLAR240816C00005000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 2.05 | 1.40 | 1.80 | 0.00 | - | 1 | 1 | 74.22% |
CLAR250117C00005000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 1.90 | 2.15 | 2.40 | 0.00 | - | 2 | 36 | 86.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 271.88% |
CLAR240816P00005000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 152 | 66.41% |
CLAR241115P00005000 | 2024-06-10 12:00PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 68.95% |
CLAR250117P00005000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |