Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00095000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 9.30 | 9.10 | 13.50 | 0.00 | - | 1 | 124 | 82.74% |
CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 11.00 | 13.40 | 0.00 | - | 1 | 35 | 34.58% |
CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 13.40 | 14.50 | 0.00 | - | 2 | 4 | 28.37% |
CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 14.10 | 17.10 | 0.00 | - | 1 | 29 | 36.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00095000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 24 | 144 | 37.01% |
CHD240719P00095000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.50 | +0.10 | +16.67% | 1 | 127 | 19.85% |
CHD241018P00095000 | 2024-04-19 3:21PM EDT | 2024-10-18 | 2.05 | 0.60 | 1.35 | 0.00 | - | 1 | 1 | 18.73% |
CHD241115P00095000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 1.85 | 1.60 | 1.85 | 0.00 | - | 8 | 8 | 19.73% |