Marchés français ouverture 5 h 17 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 498,46 +325,31 (+0,83 %) EUR/USD
1,0716 0,0000 (-0,00 %) HANG SENG
17 934,63 -138,27 (-0,77 %) Bitcoin EUR
57 866,10 +1 516,39 (+2,69 %)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00075000 | 2024-05-31 9:56AM EDT | 75.00 | 30.10 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 73.44% |
| CHD240719C00085000 | 2024-06-03 9:57AM EDT | 85.00 | 23.15 | 18.00 | 22.50 | 0.00 | - | 2 | 8 | 54.98% |
| CHD240719C00090000 | 2024-05-29 12:49PM EDT | 90.00 | 14.92 | 13.10 | 17.50 | 0.00 | - | 8 | 8 | 80.25% |
| CHD240719C00095000 | 2024-06-18 3:41PM EDT | 95.00 | 15.50 | 9.10 | 12.80 | 0.00 | - | 2 | 34 | 66.31% |
| CHD240719C00100000 | 2024-06-25 1:43PM EDT | 100.00 | 5.54 | 5.40 | 6.00 | -2.96 | -34.82% | 1 | 32 | 28.30% |
| CHD240719C00105000 | 2024-06-25 1:15PM EDT | 105.00 | 1.70 | 1.75 | 1.95 | -1.83 | -51.84% | 2 | 123 | 18.85% |
| CHD240719C00110000 | 2024-06-25 1:43PM EDT | 110.00 | 0.30 | 0.30 | 0.35 | -0.51 | -62.96% | 38 | 1,579 | 17.48% |
| CHD240719C00115000 | 2024-06-24 2:38PM EDT | 115.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 108 | 24.07% |
| CHD240719C00120000 | 2024-05-10 1:08PM EDT | 120.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 32.23% |
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 58.18% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CHD240719P00055000 | 2024-03-19 3:10PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 139.26% |
| CHD240719P00065000 | 2023-12-04 4:50PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHD240719P00080000 | 2024-02-02 1:06PM EDT | 80.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 68.36% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 72.31% |
| CHD240719P00090000 | 2024-06-17 12:02PM EDT | 90.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 33 | 59.81% |
| CHD240719P00095000 | 2024-06-25 3:41PM EDT | 95.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 6 | 167 | 28.57% |
| CHD240719P00100000 | 2024-06-25 3:41PM EDT | 100.00 | 0.45 | 0.25 | 0.50 | +0.28 | +164.71% | 10 | 238 | 19.92% |
| CHD240719P00105000 | 2024-06-25 3:12PM EDT | 105.00 | 1.46 | 1.50 | 1.75 | +0.69 | +89.61% | 37 | 699 | 15.60% |
| CHD240719P00110000 | 2024-06-24 11:42AM EDT | 110.00 | 2.90 | 2.75 | 5.70 | 0.00 | - | 41 | 224 | 20.46% |
| CHD240719P00115000 | 2024-06-24 9:40AM EDT | 115.00 | 7.10 | 7.60 | 12.20 | 0.00 | - | 25 | 16 | 51.27% |
