La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 935,38 +119,46 (+0,32 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 312,60 +9,70 (+0,42 %) Bitcoin EUR
53 662,14 -2 820,75 (-4,99 %)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 30.00 | 34.50 | 0.00 | - | 1 | 8 | 155.71% |
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 80.00 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 20.00 | 24.90 | 0.00 | - | 2 | 21 | 57.62% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 15.00 | 19.70 | 0.00 | - | 5 | 38 | 98.61% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 10.10 | 14.90 | 0.00 | - | 1 | 124 | 81.88% |
| CHD240517C00100000 | 2024-04-30 10:24AM EDT | 100.00 | 7.80 | 5.50 | 9.40 | 0.00 | - | 6 | 187 | 54.98% |
| CHD240517C00105000 | 2024-05-01 11:19AM EDT | 105.00 | 3.60 | 3.50 | 3.80 | -0.30 | -7.69% | 13 | 917 | 27.10% |
| CHD240517C00110000 | 2024-04-30 3:56PM EDT | 110.00 | 1.37 | 1.10 | 1.20 | 0.00 | - | 9 | 464 | 24.59% |
| CHD240517C00115000 | 2024-04-30 3:56PM EDT | 115.00 | 0.37 | 0.10 | 0.40 | 0.00 | - | 3 | 167 | 27.59% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 50.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 215.04% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 290.48% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 140.04% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 125.00% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 160.45% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 53 | 139.16% |
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 40 | 73.54% |
| CHD240517P00090000 | 2024-05-01 10:59AM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 157 | 52.93% |
| CHD240517P00095000 | 2024-04-25 2:59PM EDT | 95.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 120 | 45.22% |
| CHD240517P00100000 | 2024-05-01 11:00AM EDT | 100.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 10 | 323 | 30.62% |
| CHD240517P00105000 | 2024-05-01 10:26AM EDT | 105.00 | 1.65 | 1.45 | 1.55 | +0.20 | +13.79% | 8 | 270 | 27.78% |
| CHD240517P00110000 | 2024-05-01 12:03PM EDT | 110.00 | 4.00 | 4.00 | 4.20 | +0.31 | +8.40% | 89 | 305 | 28.22% |
| CHD240517P00115000 | 2024-04-30 12:18PM EDT | 115.00 | 7.80 | 6.00 | 10.60 | 0.00 | - | 6 | 6 | 62.62% |
