Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00090000 | 2024-04-15 12:02PM EDT | 2024-05-17 | 12.80 | 14.10 | 18.50 | 0.00 | - | 5 | 38 | 52.25% |
CHD240719C00090000 | 2024-01-10 11:41AM EDT | 2024-07-19 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
CHD241018C00090000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 16.09 | 16.20 | 19.80 | 0.00 | - | - | 7 | 36.78% |
CHD241115C00090000 | 2024-01-29 12:33PM EDT | 2024-11-15 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 14.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00090000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 60.64% |
CHD240621P00090000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.45 | 0.00 | - | - | 1 | 32.96% |
CHD240719P00090000 | 2024-05-02 11:19AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 11 | 27 | 23.83% |
CHD241115P00090000 | 2024-03-12 3:44PM EDT | 2024-11-15 | 1.75 | 2.00 | 2.15 | 0.00 | - | 2 | 4 | 26.88% |