Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00085000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 21.35 | 18.90 | 23.50 | 0.00 | - | 2 | 21 | 58.79% |
CHD240719C00085000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 19.00 | 19.50 | 24.40 | 0.00 | - | 3 | 6 | 61.89% |
CHD241018C00085000 | 2024-03-01 2:21PM EDT | 2024-10-18 | 18.22 | 20.10 | 24.40 | 0.00 | - | 2 | 2 | 41.75% |
CHD241115C00085000 | 2024-01-23 10:35AM EDT | 2024-11-15 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00085000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.70 | 0.00 | - | 3 | 37 | 130.81% |
CHD240719P00085000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 53.22% |
CHD241018P00085000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 329 | 22.89% |
CHD241115P00085000 | 2024-04-03 9:48AM EDT | 2024-11-15 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 26.86% |