Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00125000 | 2023-07-18 9:44AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 60.64% |
CHD240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 28.59% |
CHD241018C00125000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 0.60 | 0.65 | 1.80 | -0.05 | -7.69% | 3 | 7 | 25.42% |
CHD241115C00125000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 1.40 | 1.00 | 2.40 | 0.00 | - | 4 | 26 | 26.22% |