Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00120000 | 2023-10-23 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
CHD240621C00120000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 0.34 | 0.00 | 3.30 | 0.00 | - | - | 10 | 52.11% |
CHD240719C00120000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 19.07% |
CHD241018C00120000 | 2024-05-01 1:10PM EDT | 2024-10-18 | 1.69 | 1.20 | 1.65 | 0.00 | - | 2 | 29 | 20.70% |
CHD241115C00120000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 1.90 | 1.75 | 4.70 | 0.00 | - | 1 | 11 | 30.96% |