Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00115000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 173 | 43.80% |
CHD240621C00115000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.40 | 0.00 | - | 3 | 6 | 18.29% |
CHD240719C00115000 | 2024-05-01 11:08AM EDT | 2024-07-19 | 1.18 | 0.50 | 0.75 | 0.00 | - | 10 | 88 | 17.71% |
CHD241018C00115000 | 2024-04-22 12:09PM EDT | 2024-10-18 | 2.98 | 2.30 | 2.70 | 0.00 | - | 1 | 50 | 20.64% |
CHD241115C00115000 | 2024-04-17 2:37PM EDT | 2024-11-15 | 2.95 | 3.10 | 5.10 | -0.18 | -5.75% | 1 | 142 | 27.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00115000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 11.00 | 6.70 | 11.50 | +3.20 | +41.03% | 3 | 6 | 72.71% |