Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517C00110000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | -0.10 | -33.33% | 6 | 420 | 20.56% |
CHD240621C00110000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.03 | +2.56% | 4 | 85 | 17.73% |
CHD240719C00110000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 2.25 | 1.80 | 2.00 | 0.00 | - | 6 | 240 | 18.40% |
CHD241018C00110000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 5.10 | 3.40 | 4.50 | 0.00 | - | 4 | 69 | 21.46% |
CHD241115C00110000 | 2024-05-01 2:01PM EDT | 2024-11-15 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 34 | 27.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240517P00110000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 4.74 | 3.30 | 5.00 | 0.00 | - | 230 | 130 | 32.06% |
CHD240621P00110000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 4.90 | 4.40 | 5.80 | +0.32 | +6.99% | 125 | 20 | 22.52% |
CHD240719P00110000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 5.30 | 4.40 | 6.80 | 0.00 | - | 4 | 52 | 23.38% |
CHD241115P00110000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 6.50 | 6.20 | 8.70 | 0.00 | - | 4 | 26 | 20.89% |