Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00095000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 9.70 | 10.00 | 14.20 | 0.00 | - | - | 5 | 111.23% |
CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 32.84% |
CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00095000 | 2024-05-29 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 11 | 58.59% |
CHD240719P00095000 | 2024-06-03 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | -0.10 | -28.57% | 2 | 165 | 27.44% |
CHD241018P00095000 | 2024-06-11 10:27AM EDT | 2024-10-18 | 0.85 | 0.20 | 0.90 | 0.00 | - | 4 | 50 | 20.33% |
CHD241115P00095000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 1.41 | 0.00 | 1.50 | 0.00 | - | 1 | 92 | 22.02% |
CHD250117P00095000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.60 | 0.00 | - | - | 3 | 19.01% |