Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00085000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 22.95 | 20.60 | 24.90 | 0.00 | - | 2 | 0 | 83.98% |
CHD240719C00085000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 23.15 | 20.50 | 25.20 | 0.00 | - | 2 | 8 | 85.99% |
CHD241018C00085000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 23.19 | 22.00 | 26.50 | 0.00 | - | 2 | 3 | 53.11% |
CHD241115C00085000 | 2024-01-23 10:35AM EDT | 2024-11-15 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240719P00085000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 65.85% |
CHD241018P00085000 | 2024-06-12 10:50AM EDT | 2024-10-18 | 0.50 | 0.25 | 5.00 | 0.00 | - | 1 | 326 | 60.17% |
CHD241115P00085000 | 2024-04-03 9:48AM EDT | 2024-11-15 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 31.64% |