Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00120000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 62.60% |
CHD240719C00120000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 22.71% |
CHD241018C00120000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 57 | 18.95% |
CHD241115C00120000 | 2024-06-05 12:28PM EDT | 2024-11-15 | 1.65 | 0.00 | 2.15 | 0.00 | - | 18 | 153 | 22.28% |
CHD250117C00120000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 2.15 | 1.95 | 3.70 | 0.00 | - | 2 | 4 | 24.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD241115P00120000 | 2024-06-04 11:52AM EDT | 2024-11-15 | 12.81 | 10.80 | 13.10 | 0.00 | - | 1 | 1 | 15.42% |