Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00115000 | 2024-05-24 2:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | +0.02 | +33.33% | 6 | 20 | 39.11% |
CHD240719C00115000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.05 | 0.15 | 0.40 | -0.15 | -75.00% | 5 | 97 | 18.78% |
CHD241018C00115000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.65 | 1.85 | 2.15 | 0.00 | - | 1 | 121 | 19.13% |
CHD241115C00115000 | 2024-06-14 3:16PM EDT | 2024-11-15 | 2.85 | 2.60 | 3.00 | -0.10 | -3.39% | 5 | 231 | 20.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00115000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 12.00 | 5.60 | 9.80 | 0.00 | - | 2 | 1 | 94.58% |
CHD240719P00115000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 8.09 | 5.30 | 10.00 | 0.00 | - | 1 | 1 | 41.43% |
CHD241018P00115000 | 2024-06-03 11:46AM EDT | 2024-10-18 | 8.02 | 6.40 | 8.50 | 0.00 | - | 10 | 10 | 14.56% |