Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00110000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 45 | 213 | 18.12% |
CHD240719C00110000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.40 | +0.05 | +5.00% | 6 | 418 | 17.92% |
CHD241018C00110000 | 2024-06-14 12:19PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.20 | -0.63 | -16.03% | 5 | 94 | 20.75% |
CHD241115C00110000 | 2024-06-10 3:52PM EDT | 2024-11-15 | 5.10 | 4.60 | 5.20 | 0.00 | - | 1 | 37 | 22.36% |
CHD250117C00110000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 5.30 | 5.80 | 6.50 | 0.00 | - | 1 | 7 | 22.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00110000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 4.00 | 2.20 | 3.80 | 0.00 | - | 1 | 26 | 44.58% |
CHD240719P00110000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 4.15 | 2.90 | 3.40 | 0.00 | - | 100 | 186 | 15.45% |
CHD241018P00110000 | 2024-06-04 1:25PM EDT | 2024-10-18 | 4.60 | 4.40 | 5.00 | 0.00 | - | 21 | 22 | 14.72% |
CHD241115P00110000 | 2024-06-07 1:41PM EDT | 2024-11-15 | 5.40 | 5.10 | 6.30 | 0.00 | - | 1 | 235 | 18.04% |
CHD250117P00110000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 6.70 | 5.30 | 6.10 | 0.00 | - | 1 | 11 | 14.58% |