Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00100000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 5.32 | 6.10 | 9.70 | 0.00 | - | 4 | 16 | 92.72% |
CHD240719C00100000 | 2024-06-05 3:44PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.80 | 0.00 | - | 10 | 32 | 29.76% |
CHD241018C00100000 | 2024-05-31 12:12PM EDT | 2024-10-18 | 9.10 | 9.20 | 12.40 | 0.00 | - | 1 | 20 | 32.91% |
CHD241115C00100000 | 2024-06-10 10:14AM EDT | 2024-11-15 | 10.70 | 11.10 | 12.10 | 0.00 | - | 15 | 52 | 28.53% |
CHD250117C00100000 | 2024-06-04 11:27AM EDT | 2025-01-17 | 12.86 | 10.60 | 13.00 | 0.00 | - | 1 | 8 | 27.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00100000 | 2024-06-13 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 292 | 52.44% |
CHD240719P00100000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.40 | 0.00 | - | 10 | 217 | 20.90% |
CHD241018P00100000 | 2024-06-12 3:34PM EDT | 2024-10-18 | 1.70 | 1.15 | 1.55 | 0.00 | - | 1 | 100 | 18.01% |
CHD241115P00100000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.05 | 1.70 | 2.40 | 0.00 | - | 1 | 90 | 20.15% |
CHD250117P00100000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 2.26 | 2.15 | 2.50 | 0.00 | - | 1 | 13 | 17.33% |