Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.03 | -0.02 | -1.90% | 230 | 516 | 2024-05-03 | 0.37 | -0.13 | -26.00% | 709 | 683 |
1.40 | +0.20 | +16.67% | 14 | 146 | 2024-05-10 | 0.74 | -0.10 | -11.90% | 22 | 115 |
1.35 | +0.10 | +8.00% | 185 | 5,312 | 2024-05-17 | 1.03 | -0.16 | -13.45% | 249 | 4,088 |
1.85 | +0.21 | +12.80% | 114 | 147 | 2024-05-24 | 1.23 | -0.12 | -8.89% | 10 | 30 |
1.45 | -0.15 | -9.37% | 11 | 45 | 2024-05-31 | 1.48 | -0.07 | -4.52% | 22 | 9 |
1.48 | +0.02 | +1.37% | 76 | 382 | 2024-06-21 | 1.82 | -0.13 | -6.67% | 8 | 81 |
2.46 | +0.99 | +67.35% | 20 | 556 | 2024-07-19 | 2.28 | -0.14 | -5.79% | 13 | 1,631 |
2.50 | +0.34 | +15.74% | 19 | 610 | 2024-10-18 | 3.30 | 0.00 | - | 65 | 82 |
2.51 | +0.44 | +21.26% | 1 | 114 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 22 |
1.97 | +0.04 | +2.07% | 43 | 74 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 18 |