La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,63-0,92 (-9,63 %)
À la clôture : 04:00PM EDT
8,53 -0,10 (-1,16 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
5.300.00-601.00-----
-----1.500.010.00-120
7.250.00-302.000.010.00-118
0.450.00-102.500.010.00-246325
6.00+0.22+3.81%163.000.010.00-9611
5.00+1.00+25.00%1173.500.010.00-8361
5.70+2.31+68.14%154.000.02+0.01+100.00%35835
3.800.00-214.500.03+0.01+50.00%1,7782,369
3.45-0.45-11.54%491425.000.05+0.03+150.00%797653
2.87-0.62-17.77%2914485.500.060.00-97327
2.75-0.65-19.12%561,1896.000.100.00-1,0501,142
2.14-0.81-27.46%1103566.500.17+0.03+21.43%316432
1.83-0.84-31.46%3301,8327.000.27+0.04+17.39%9961,071
1.30-0.99-43.23%1843537.500.44+0.06+15.79%500633
1.26-0.71-36.04%4781,3788.000.71+0.16+29.09%1,8742,891
0.98-0.72-42.35%6675578.500.93+0.13+16.25%2,228488
0.80-0.67-45.58%4,1472,1789.001.18+0.10+9.26%1,769395
0.64-0.61-48.80%1,9871,2299.501.59+0.28+21.37%713123
0.53-0.54-50.47%5,11089110.002.01+0.35+21.08%76542
0.41-0.49-54.44%39713610.502.50+0.30+13.64%1519
0.40-0.37-48.05%2,15814311.002.66+0.07+2.70%15342
0.29-0.23-44.23%1291911.503.30+0.31+10.37%68822
0.23-0.37-61.67%71811112.003.60+0.05+1.41%42
0.20-0.25-55.56%3151012.50-----
0.19-0.25-56.82%20112713.006.200.00-42
0.12-0.18-60.00%3911114.00-----
0.10-0.19-65.52%3,6591,02715.005.95-2.25-27.44%71
0.07-0.12-63.16%73816916.00-----