Marchés français ouverture 1 h 51 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,11-0,02 (-0,20 %)
À la clôture : 04:00PM EDT
10,08 -0,03 (-0,30 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240524C000045002024-04-30 3:02PM EDT4.508.100.000.000.00--00.00%
CGC240524C000050002024-05-03 3:20PM EDT5.005.150.000.000.00-2500.00%
CGC240524C000055002024-05-16 10:15AM EDT5.505.340.000.000.00--00.00%
CGC240524C000060002024-05-20 1:29PM EDT6.004.600.000.000.00-400.00%
CGC240524C000065002024-05-20 1:17PM EDT6.504.050.000.000.00-200.00%
CGC240524C000070002024-05-20 1:28PM EDT7.003.600.000.000.00-1600.00%
CGC240524C000075002024-05-21 3:07PM EDT7.502.540.000.000.00-1700.00%
CGC240524C000080002024-05-21 3:08PM EDT8.002.050.000.000.00-600.00%
CGC240524C000085002024-05-21 11:47AM EDT8.501.800.000.000.00-1000.00%
CGC240524C000090002024-05-21 3:58PM EDT9.001.120.000.000.00-7600.00%
CGC240524C000095002024-05-21 3:05PM EDT9.500.720.000.000.00-9700.00%
CGC240524C000100002024-05-21 3:59PM EDT10.000.430.000.000.00-1,05000.00%
CGC240524C000105002024-05-21 3:56PM EDT10.500.270.000.000.00-2,354012.50%
CGC240524C000110002024-05-21 3:58PM EDT11.000.160.000.000.00-3,335025.00%
CGC240524C000115002024-05-21 3:49PM EDT11.500.090.000.000.00-1,094050.00%
CGC240524C000120002024-05-21 3:56PM EDT12.000.060.000.000.00-1,738050.00%
CGC240524C000125002024-05-21 3:52PM EDT12.500.050.000.000.00-252050.00%
CGC240524C000130002024-05-21 3:37PM EDT13.000.030.000.000.00-616050.00%
CGC240524C000135002024-05-21 1:35PM EDT13.500.010.000.000.00-128050.00%
CGC240524C000140002024-05-21 3:49PM EDT14.000.020.000.000.00-148050.00%
CGC240524C000145002024-05-21 9:48AM EDT14.500.060.000.000.00-5050.00%
CGC240524C000150002024-05-21 3:31PM EDT15.000.020.000.000.00-316050.00%
CGC240524C000155002024-05-20 2:02PM EDT15.500.010.000.000.00-2050.00%
CGC240524C000160002024-05-21 3:21PM EDT16.000.010.000.000.00-16050.00%
CGC240524C000165002024-05-21 3:20PM EDT16.500.010.000.000.00-78050.00%
CGC240524C000170002024-05-21 9:46AM EDT17.000.020.000.000.00-1050.00%
CGC240524C000175002024-05-17 10:13AM EDT17.500.090.000.000.00-5050.00%
CGC240524C000180002024-05-20 3:58PM EDT18.000.040.000.000.00-13050.00%
CGC240524C000185002024-05-16 12:46PM EDT18.500.050.000.000.00-5050.00%
CGC240524C000190002024-05-20 12:59PM EDT19.000.050.000.000.00-43050.00%
CGC240524C000195002024-05-16 12:50PM EDT19.500.050.000.000.00--050.00%
CGC240524C000200002024-05-20 3:59PM EDT20.000.040.000.000.00-105050.00%
CGC240524C000210002024-05-21 9:38AM EDT21.000.050.000.000.00-10100.00%
CGC240524C000220002024-05-21 9:36AM EDT22.000.010.000.000.00-19050.00%
CGC240524C000230002024-05-20 12:59PM EDT23.000.010.000.000.00-69050.00%
CGC240524C000240002024-05-15 11:36AM EDT24.000.010.000.000.00-50050.00%
CGC240524C000250002024-05-21 9:56AM EDT25.000.010.000.000.00-1050.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240524P000025002024-05-17 2:04PM EDT2.500.020.000.000.00-1050.00%
CGC240524P000030002024-04-17 12:14PM EDT3.000.110.000.010.00--41525.00%
CGC240524P000040002024-05-17 2:31PM EDT4.000.030.000.000.00-19050.00%
CGC240524P000045002024-05-17 11:27AM EDT4.500.010.000.000.00-4050.00%
CGC240524P000050002024-05-20 10:00AM EDT5.000.010.000.000.00-148050.00%
CGC240524P000055002024-05-20 11:45AM EDT5.500.010.000.000.00-192050.00%
CGC240524P000060002024-05-20 12:20PM EDT6.000.010.000.000.00-37050.00%
CGC240524P000065002024-05-21 12:11PM EDT6.500.020.000.000.00-2050.00%
CGC240524P000070002024-05-21 2:38PM EDT7.000.010.000.000.00-13050.00%
CGC240524P000075002024-05-21 9:40AM EDT7.500.010.000.000.00-20050.00%
CGC240524P000080002024-05-21 2:22PM EDT8.000.020.000.000.00-13050.00%
CGC240524P000085002024-05-21 3:56PM EDT8.500.030.000.000.00-106050.00%
CGC240524P000090002024-05-21 3:57PM EDT9.000.060.000.000.00-282050.00%
CGC240524P000095002024-05-21 3:59PM EDT9.500.200.000.000.00-321025.00%
CGC240524P000100002024-05-21 3:37PM EDT10.000.430.000.000.00-73306.25%
CGC240524P000105002024-05-21 3:56PM EDT10.500.780.000.000.00-70600.00%
CGC240524P000110002024-05-21 3:57PM EDT11.001.170.000.000.00-2,33100.00%
CGC240524P000115002024-05-21 3:37PM EDT11.501.610.000.000.00-30600.00%
CGC240524P000120002024-05-21 3:43PM EDT12.002.080.000.000.00-47000.00%
CGC240524P000125002024-05-21 2:32PM EDT12.502.500.000.000.00-25600.00%
CGC240524P000130002024-05-21 3:37PM EDT13.003.000.000.000.00-47600.00%
CGC240524P000135002024-05-21 2:44PM EDT13.503.550.000.000.00-2900.00%
CGC240524P000140002024-05-21 3:30PM EDT14.004.050.000.000.00-1100.00%
CGC240524P000145002024-05-17 10:17AM EDT14.503.500.000.000.00-200.00%
CGC240524P000150002024-05-21 3:25PM EDT15.005.100.000.000.00-5400.00%
CGC240524P000155002024-05-16 11:35AM EDT15.505.550.000.000.00-2100.00%
CGC240524P000160002024-05-21 1:08PM EDT16.006.100.000.000.00-100.00%
CGC240524P000165002024-05-06 10:44AM EDT16.506.900.000.000.00-600.00%
CGC240524P000170002024-05-06 1:27PM EDT17.007.350.000.000.00-400.00%
CGC240524P000175002024-05-03 10:06AM EDT17.508.200.000.000.00-2300.00%
CGC240524P000180002024-05-06 10:35AM EDT18.008.350.000.000.00--00.00%
CGC240524P000185002024-05-03 10:05AM EDT18.509.200.000.000.00-100.00%
CGC240524P000190002024-05-20 3:57PM EDT19.009.150.000.000.00-20300.00%
CGC240524P000195002024-05-06 10:44AM EDT19.509.800.000.000.00-100.00%
CGC240524P000200002024-05-20 11:39AM EDT20.009.950.000.000.00-400.00%
CGC240524P000210002024-05-16 2:01PM EDT21.009.440.000.000.00-100.00%
CGC240524P000220002024-05-20 1:32PM EDT22.0011.500.000.000.00-13000.00%
CGC240524P000230002024-05-06 10:44AM EDT23.0013.250.000.000.00-300.00%
CGC240524P000240002024-05-20 12:54PM EDT24.0013.700.000.000.00-13700.00%
CGC240524P000250002024-05-03 10:06AM EDT25.0015.550.000.000.00-300.00%