Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00006500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 3.35 | 2.83 | 3.20 | -0.30 | -8.22% | 1 | 0 | 215.63% |
CGC240517C00006500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 4.73 | 2.87 | 3.20 | 0.00 | - | 1 | 3 | 143.75% |
CGC240524C00006500 | 2024-04-26 9:43AM EDT | 2024-05-24 | 3.10 | 2.71 | 3.35 | 0.00 | - | 10 | 0 | 109.38% |
CGC240531C00006500 | 2024-04-18 11:24AM EDT | 2024-05-31 | 1.96 | 2.57 | 4.90 | 0.00 | - | - | 0 | 231.64% |
CGC240607C00006500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 5.30 | 2.62 | 4.60 | 0.00 | - | - | 0 | 187.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00006500 | 2024-05-07 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 214 | 156.25% |
CGC240517P00006500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.09 | +0.01 | +20.00% | 5 | 716 | 149.22% |
CGC240524P00006500 | 2024-05-07 10:57AM EDT | 2024-05-24 | 0.14 | 0.15 | 0.17 | -0.06 | -30.00% | 8 | 1,032 | 148.44% |
CGC240531P00006500 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.34 | 0.21 | 0.31 | 0.00 | - | 11 | 29 | 147.27% |
CGC240607P00006500 | 2024-05-07 3:35PM EDT | 2024-06-07 | 0.42 | 0.41 | 0.45 | +0.02 | +5.00% | 8 | 102 | 158.20% |