Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230203C00000500 | 2023-01-24 2:14PM EST | 0.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CGC230203C00001000 | 2023-01-24 11:01AM EST | 1.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CGC230203C00001500 | 2023-01-30 10:02AM EST | 1.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CGC230203C00002000 | 2023-01-30 3:15PM EST | 2.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CGC230203C00002500 | 2023-01-30 3:33PM EST | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CGC230203C00003000 | 2023-01-30 3:59PM EST | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,613 | 0 | 25.00% |
| CGC230203C00003500 | 2023-01-30 3:59PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 50.00% |
| CGC230203C00004000 | 2023-01-30 3:40PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CGC230203C00004500 | 2023-01-23 9:55AM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC230203C00005000 | 2023-01-30 3:25PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| CGC230203C00005500 | 2023-01-26 2:45PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230203P00001000 | 2023-01-13 10:34AM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC230203P00001500 | 2023-01-12 10:26AM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC230203P00002000 | 2023-01-30 3:08PM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| CGC230203P00002500 | 2023-01-30 3:36PM EST | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| CGC230203P00003000 | 2023-01-30 3:59PM EST | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| CGC230203P00003500 | 2023-01-30 12:52PM EST | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CGC230203P00004000 | 2023-01-25 12:48PM EST | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC230203P00004500 | 2023-01-30 12:54PM EST | 4.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC230203P00005500 | 2023-01-24 2:14PM EST | 5.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
