La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,39-0,09 (-1,06 %)
À partir de 12:13PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240531C000025002024-05-10 10:34AM EDT2.506.905.757.050.00-101,450.00%
CGC240531C000050002024-05-28 10:47AM EDT5.003.783.253.650.00-11375.00%
CGC240531C000055002024-04-18 3:23PM EDT5.502.495.155.600.00--01,660.94%
CGC240531C000065002024-05-22 2:21PM EDT6.503.101.642.210.00-20185.94%
CGC240531C000070002024-05-28 11:51AM EDT7.001.701.191.680.00-60150.00%
CGC240531C000075002024-05-29 11:43AM EDT7.500.950.920.99+0.15+18.75%6549118.75%
CGC240531C000080002024-05-29 11:48AM EDT8.000.580.560.60-0.09-13.43%4491,467118.75%
CGC240531C000085002024-05-29 11:50AM EDT8.500.340.310.36-0.03-8.11%1,4357,595126.95%
CGC240531C000090002024-05-29 11:56AM EDT9.000.190.180.20-0.02-9.52%9871,871135.94%
CGC240531C000095002024-05-29 11:49AM EDT9.500.130.120.14+0.01+8.33%5701,615155.47%
CGC240531C000100002024-05-29 11:55AM EDT10.000.080.080.09-0.01-11.11%1,7584,369167.19%
CGC240531C000105002024-05-29 10:52AM EDT10.500.060.050.07-0.01-16.67%1121,569181.25%
CGC240531C000110002024-05-29 11:51AM EDT11.000.050.040.050.00-1451,772193.75%
CGC240531C000115002024-05-29 11:08AM EDT11.500.040.030.040.00-1301,845206.25%
CGC240531C000120002024-05-29 11:06AM EDT12.000.020.020.03-0.01-33.33%502,561215.63%
CGC240531C000125002024-05-29 11:24AM EDT12.500.020.020.03+0.01+100.00%1712,279234.38%
CGC240531C000130002024-05-29 11:36AM EDT13.000.030.010.03+0.02+200.00%1354243.75%
CGC240531C000135002024-05-28 10:16AM EDT13.500.010.010.550.00-3311461.72%
CGC240531C000140002024-05-29 11:04AM EDT14.000.040.010.04+0.02+100.00%1525284.38%
CGC240531C000145002024-05-20 3:53PM EDT14.500.070.010.520.00-1124496.88%
CGC240531C000150002024-05-28 1:23PM EDT15.000.020.010.050.00-338844325.00%
CGC240531C000155002024-05-23 12:20PM EDT15.500.040.010.370.00-28300489.84%
CGC240531C000160002024-05-17 2:36PM EDT16.000.080.010.110.00-127396.88%
CGC240531C000165002024-05-20 10:38AM EDT16.500.010.010.52-0.06-85.71%2028569.53%
CGC240531C000170002024-05-28 1:02PM EDT17.000.020.010.100.00-31496418.75%
CGC240531C000175002024-05-16 2:00PM EDT17.500.240.010.390.00--106560.94%
CGC240531C000180002024-05-28 9:46AM EDT18.000.010.000.510.00-757610.94%
CGC240531C000185002024-05-21 3:05PM EDT18.500.170.000.520.00-321628.13%
CGC240531C000200002024-05-28 9:54AM EDT20.000.010.000.740.00-25132732.03%
CGC240531C000210002024-05-28 12:35PM EDT21.000.010.000.740.00-34757.81%
CGC240531C000220002024-05-28 9:50AM EDT22.000.010.000.130.00-429546.88%
CGC240531C000230002024-05-28 10:06AM EDT23.000.010.000.520.00-1616739.84%
CGC240531C000240002024-05-29 9:37AM EDT24.000.010.000.030.00-70131475.00%
CGC240531C000250002024-05-28 3:48PM EDT25.000.010.000.100.00-252254578.13%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC240531P000025002024-05-21 11:06AM EDT2.500.010.000.010.00--5550.00%
CGC240531P000030002024-05-21 11:50AM EDT3.000.010.000.010.00--11475.00%
CGC240531P000035002024-04-22 9:35AM EDT3.500.080.000.000.00-868750.00%
CGC240531P000040002024-05-24 12:20PM EDT4.000.010.000.010.00-23337.50%
CGC240531P000045002024-05-24 2:32PM EDT4.500.010.000.010.00-1540287.50%
CGC240531P000050002024-05-28 2:10PM EDT5.000.020.000.020.00-214268.75%
CGC240531P000055002024-05-28 1:59PM EDT5.500.010.010.030.00-422253.13%
CGC240531P000060002024-05-29 11:51AM EDT6.000.030.010.030.00-2273206.25%
CGC240531P000065002024-05-29 9:45AM EDT6.500.020.010.05-0.01-33.33%1157179.69%
CGC240531P000070002024-05-29 11:27AM EDT7.000.030.030.04-0.01-25.00%101265140.63%
CGC240531P000075002024-05-29 11:52AM EDT7.500.080.070.08-0.03-27.27%348471124.22%
CGC240531P000080002024-05-29 11:52AM EDT8.000.200.200.22-0.04-16.67%5101,402125.78%
CGC240531P000085002024-05-29 11:53AM EDT8.500.460.440.48-0.04-8.00%1,2611,682132.03%
CGC240531P000090002024-05-29 11:51AM EDT9.000.820.820.85-0.05-5.75%7571,995149.22%
CGC240531P000095002024-05-29 11:28AM EDT9.501.211.251.28-0.18-12.95%124481166.41%
CGC240531P000100002024-05-29 11:53AM EDT10.001.721.701.73-0.03-1.71%1,0942,145178.91%
CGC240531P000105002024-05-29 11:28AM EDT10.502.152.152.20-0.28-11.52%26205184.38%
CGC240531P000110002024-05-29 11:33AM EDT11.002.672.612.78+0.13+5.12%89216225.78%
CGC240531P000115002024-05-29 11:51AM EDT11.503.153.103.20-0.13-3.96%48268212.50%
CGC240531P000120002024-05-29 10:15AM EDT12.003.683.653.70+0.68+22.67%19508259.38%
CGC240531P000125002024-05-20 2:27PM EDT12.502.483.954.250.00-1413337.50%
CGC240531P000130002024-05-23 1:52PM EDT13.004.854.404.70+0.48+10.98%331323.44%
CGC240531P000135002024-05-21 1:00PM EDT13.503.755.005.200.00-642343.75%
CGC240531P000140002024-05-21 9:51AM EDT14.004.055.555.650.00--25309.38%
CGC240531P000145002024-05-21 10:00AM EDT14.504.456.006.200.00-619379.69%
CGC240531P000150002024-05-24 9:53AM EDT15.005.966.406.700.00-15396.88%
CGC240531P000155002024-05-20 9:45AM EDT15.505.706.907.250.00-17454.69%
CGC240531P000160002024-05-20 12:50PM EDT16.005.957.407.700.00-2332429.69%
CGC240531P000165002024-05-21 11:21AM EDT16.508.207.908.25+1.65+25.19%15487.50%
CGC240531P000170002024-05-21 2:49PM EDT17.007.258.358.700.00--1459.38%
CGC240531P000180002024-04-30 2:36PM EDT18.008.559.409.700.00-61485.94%
CGC240531P000185002024-05-21 3:14PM EDT18.508.809.6510.200.00--1500.00%
CGC240531P000190002024-05-24 2:09PM EDT19.009.9210.3510.700.00-21512.50%
CGC240531P000210002024-05-22 3:00PM EDT21.0011.7012.4012.650.00--1487.50%