La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,8450+0,1050 (+3,83 %)
À partir de 11:35AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220930C000005002022-09-22 12:56PM EDT0.502.222.362.530.00--51,481.25%
CGC220930C000010002022-09-20 10:36AM EDT1.002.171.762.020.00--1718.75%
CGC220930C000015002022-09-23 10:19AM EDT1.501.181.351.570.00-200628.13%
CGC220930C000020002022-09-27 11:07AM EDT2.000.870.860.91+0.15+20.83%10281.25%
CGC220930C000025002022-09-27 11:02AM EDT2.500.400.390.42+0.11+37.93%4251,174165.63%
CGC220930C000030002022-09-27 11:20AM EDT3.000.090.090.10+0.03+50.00%6912,224131.25%
CGC220930C000035002022-09-27 11:15AM EDT3.500.020.010.02+0.01+100.00%2132,240137.50%
CGC220930C000040002022-09-27 10:14AM EDT4.000.010.000.010.00-2719,737162.50%
CGC220930C000045002022-09-27 9:39AM EDT4.500.010.000.010.00-341,174212.50%
CGC220930C000050002022-09-21 2:57PM EDT5.000.020.000.010.00-2567250.00%
CGC220930C000055002022-09-22 2:52PM EDT5.500.010.000.020.00-1998312.50%
CGC220930C000060002022-09-19 3:12PM EDT6.000.020.000.010.00-12184312.50%
CGC220930C000065002022-09-21 1:42PM EDT6.500.010.000.010.00-13191337.50%
CGC220930C000070002022-09-20 3:29PM EDT7.000.010.000.020.00-2156393.75%
CGC220930C000075002022-09-02 12:59PM EDT7.500.050.000.010.00-160487387.50%
CGC220930C000080002022-09-12 2:55PM EDT8.000.010.000.020.00-20144450.00%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220930P000005002022-09-19 9:30AM EDT0.500.010.000.010.00--2750.00%
CGC220930P000020002022-09-23 9:52AM EDT2.000.020.000.010.00-210175.00%
CGC220930P000025002022-09-27 11:17AM EDT2.500.020.020.03-0.01-33.33%43806118.75%
CGC220930P000030002022-09-27 11:09AM EDT3.000.210.220.22-0.09-30.00%59846104.69%
CGC220930P000035002022-09-27 10:48AM EDT3.500.620.620.65-0.10-13.89%2161,0710.00%
CGC220930P000040002022-09-26 11:57AM EDT4.001.191.101.150.00-4890.00%
CGC220930P000045002022-09-19 11:07AM EDT4.501.381.121.790.00-27439.06%
CGC220930P000050002022-09-26 10:20AM EDT5.002.202.082.140.00-1610.00%
CGC220930P000055002022-09-23 11:43AM EDT5.502.762.512.720.00-12446.88%
CGC220930P000060002022-09-22 10:54AM EDT6.003.233.003.200.00-22446.88%
CGC220930P000070002022-09-23 2:14PM EDT7.004.194.054.150.00-10100.00%