Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC230602C00000500 | 2023-05-30 3:00PM EDT | 0.50 | 0.35 | 0.33 | 0.42 | -0.06 | -14.63% | 12 | 9 | 487.50% |
CGC230602C00001000 | 2023-05-30 3:07PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,698 | 936 | 162.50% |
CGC230602C00001500 | 2023-05-26 12:49PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,208 | 300.00% |
CGC230602C00002000 | 2023-05-30 9:43AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 371 | 400.00% |
CGC230602C00002500 | 2023-04-28 11:03AM EDT | 2.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 550.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC230602P00000500 | 2023-05-30 10:20AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 98 | 325.00% |
CGC230602P00001000 | 2023-05-30 2:55PM EDT | 1.00 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 75 | 654 | 187.50% |
CGC230602P00001500 | 2023-05-26 10:57AM EDT | 1.50 | 0.65 | 0.56 | 0.74 | 0.00 | - | 4 | 86 | 100.00% |
CGC230602P00002000 | 2023-05-24 1:14PM EDT | 2.00 | 0.95 | 1.01 | 1.25 | 0.00 | - | 2 | 14 | 856.25% |