La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,7700+0,1700 (+4,72 %)
À la clôture : 04:00PM EDT
3,7700 0,00 (0,00 %)
Échanges après Bourse : 07:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220701C000025002022-06-17 3:49PM EDT2.500.901.201.350.00-32162.50%
CGC220701C000030002022-06-24 2:58PM EDT3.000.800.710.87+0.26+48.15%8727128.13%
CGC220701C000035002022-06-24 3:39PM EDT3.500.380.360.40+0.09+31.03%1862,108117.97%
CGC220701C000040002022-06-24 3:57PM EDT4.000.150.140.15+0.03+25.00%77511,349121.88%
CGC220701C000045002022-06-24 3:57PM EDT4.500.060.050.06+0.01+20.00%895765134.38%
CGC220701C000050002022-06-24 3:24PM EDT5.000.030.020.03+0.01+50.00%90955148.44%
CGC220701C000055002022-06-17 11:16AM EDT5.500.050.010.020.00-4129165.63%
CGC220701C000060002022-06-22 9:37AM EDT6.000.030.000.010.00-5355162.50%
CGC220701C000065002022-06-09 9:35AM EDT6.500.010.000.050.00-6145243.75%
CGC220701C000070002022-06-21 11:47AM EDT7.000.010.000.050.00-3233268.75%
CGC220701C000075002022-06-07 10:50AM EDT7.500.040.000.020.00-4036250.00%
CGC220701C000080002022-06-21 10:38AM EDT8.000.050.000.100.00-2232354.69%
CGC220701C000085002022-06-21 11:41AM EDT8.500.010.000.100.00-1624375.00%
CGC220701C000090002022-06-07 3:27PM EDT9.000.040.000.070.00-929368.75%
CGC220701C000095002022-06-13 1:41PM EDT9.500.020.000.060.00-535375.00%
CGC220701C000100002022-06-10 9:30AM EDT10.000.010.000.100.00-22428.13%
CGC220701C000115002022-05-19 2:41PM EDT11.500.080.002.130.00--21,142.97%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220701P000010002022-06-21 10:58AM EDT1.000.010.000.010.00-815475.00%
CGC220701P000020002022-06-06 11:45AM EDT2.000.030.000.020.00--3262.50%
CGC220701P000025002022-06-24 1:13PM EDT2.500.020.010.06-0.01-33.33%5287231.25%
CGC220701P000030002022-06-24 3:24PM EDT3.000.040.030.04-0.02-33.33%389748146.88%
CGC220701P000035002022-06-24 3:53PM EDT3.500.130.110.13-0.09-40.91%17925,234123.44%
CGC220701P000040002022-06-24 3:53PM EDT4.000.410.390.41-0.16-28.07%99125135.94%
CGC220701P000045002022-06-24 10:31AM EDT4.500.870.740.88-0.26-23.01%350153.13%
CGC220701P000050002022-06-24 3:24PM EDT5.001.281.201.38-0.22-14.67%411185.94%
CGC220701P000055002022-06-24 1:30PM EDT5.501.771.681.84-0.26-12.81%126190.63%
CGC220701P000060002022-06-22 12:38PM EDT6.002.632.182.330.00-215215.63%
CGC220701P000065002022-06-22 1:36PM EDT6.503.132.672.870.00-1415267.19%
CGC220701P000070002022-06-24 3:15PM EDT7.003.253.153.40+0.40+14.04%14300.00%
CGC220701P000075002022-06-24 3:27PM EDT7.503.743.653.85-0.40-9.66%421281.25%
CGC220701P000080002022-06-17 9:30AM EDT8.004.654.154.400.00-79346.88%
CGC220701P000090002022-06-23 3:50PM EDT9.005.445.155.350.00-1010337.50%
CGC220701P000095002022-06-24 3:27PM EDT9.505.765.655.85+0.31+5.69%44350.00%
CGC220701P000100002022-06-22 10:47AM EDT10.006.506.156.300.00-15457.81%