La bourse ferme dans 5 h
CAC 40
8 037,05 +20,40 (+0,25 %) Euro Stoxx 50
4 971,43 +32,42 (+0,66 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 360,70 +18,20 (+0,78 %) Bitcoin EUR
59 960,37 +831,73 (+1,41 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00005500 | 2024-04-24 9:42AM EDT | 2024-04-26 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240517C00005500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00005500 | 2024-04-24 2:59PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018C00005500 | 2024-04-24 9:51AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00005500 | 2024-04-25 11:11AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116C00005500 | 2024-04-25 3:55PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00005500 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CGC240503P00005500 | 2024-04-24 11:01AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240510P00005500 | 2024-04-25 10:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CGC240517P00005500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240524P00005500 | 2024-04-25 10:35AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240531P00005500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719P00005500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CGC250117P00005500 | 2024-04-24 3:38PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CGC260116P00005500 | 2024-04-23 10:45AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
