Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.21 | 0.00 | - | 20 | 21 | 2024-09-06 | 0.02 | 0.00 | - | 13 | 191 |
1.21 | 0.00 | - | 10 | - | 2024-09-13 | 0.04 | 0.00 | - | 1 | 13 |
1.24 | +0.04 | +3.33% | 1 | 86 | 2024-09-20 | 0.05 | -0.02 | -28.57% | 9 | 156 |
1.46 | 0.00 | - | - | 1 | 2024-09-27 | 0.13 | 0.00 | - | 59 | 59 |
- | - | - | - | - | 2024-10-04 | 0.12 | -0.11 | -47.83% | 1 | 105 |
1.37 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.24 | 0.00 | - | 3 | 873 |
1.54 | 0.00 | - | 2 | 202 | 2024-11-15 | 0.50 | +0.01 | +2.04% | 60 | 2,135 |
1.89 | 0.00 | - | 1 | 18 | 2024-12-20 | 0.74 | +0.04 | +5.71% | 1 | 1,260 |
1.50 | -0.10 | -6.25% | 5 | 51 | 2025-01-17 | 0.84 | +0.03 | +3.70% | 4 | 682 |
- | - | - | - | - | 2025-04-17 | 0.90 | 0.00 | - | 1 | 2 |
1.72 | 0.00 | - | 50 | 91 | 2025-06-20 | 1.13 | 0.00 | - | 25 | 42 |
1.91 | -0.04 | -2.05% | 51 | 157 | 2026-01-16 | 1.56 | 0.00 | - | 2 | 16 |