La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,7300-0,0500 (-1,80 %)
À la clôture : 04:00PM EDT
2,7800 +0,05 (+1,83 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC221007C000005002022-09-23 2:11PM EDT0.502.252.182.290.00-22600.00%
CGC221007C000015002022-09-29 9:40AM EDT1.501.441.201.280.00-117262.50%
CGC221007C000020002022-09-30 3:59PM EDT2.000.730.700.78-0.20-21.51%19150.00%
CGC221007C000025002022-09-30 3:52PM EDT2.500.290.240.30-0.06-17.14%24347990.63%
CGC221007C000030002022-09-30 3:56PM EDT3.000.060.050.06-0.05-45.45%779464104.69%
CGC221007C000035002022-09-30 1:46PM EDT3.500.010.010.02-0.02-66.67%1301,323128.13%
CGC221007C000040002022-09-30 11:30AM EDT4.000.010.000.010.00-2563150.00%
CGC221007C000045002022-09-30 9:43AM EDT4.500.010.000.010.00-290187.50%
CGC221007C000050002022-09-27 10:49AM EDT5.000.020.000.010.00-29215212.50%
CGC221007C000055002022-09-22 10:59AM EDT5.500.020.000.030.00-1136287.50%
CGC221007C000060002022-09-20 1:02PM EDT6.000.020.000.030.00-1386312.50%
CGC221007C000065002022-09-20 1:01PM EDT6.500.020.000.030.00-1320337.50%
CGC221007C000070002022-09-16 2:30PM EDT7.000.020.000.030.00-1245362.50%
CGC221007C000075002022-09-19 1:05PM EDT7.500.010.000.030.00-2117381.25%
CGC221007C000080002022-09-16 2:37PM EDT8.000.020.000.010.00-3132350.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC221007P000020002022-09-29 11:20AM EDT2.000.010.000.010.00-1618131.25%
CGC221007P000025002022-09-30 3:55PM EDT2.500.050.050.06-0.02-28.57%213306106.25%
CGC221007P000030002022-09-30 3:54PM EDT3.000.320.320.34+0.02+6.67%931,086109.38%
CGC221007P000035002022-09-30 3:45PM EDT3.500.760.750.85+0.08+11.76%137494153.13%
CGC221007P000040002022-09-30 1:41PM EDT4.001.221.241.32+0.14+12.96%1032165.63%
CGC221007P000045002022-09-29 11:09AM EDT4.501.661.681.860.00-1424100.00%
CGC221007P000050002022-09-08 10:03AM EDT5.001.672.222.310.00-56309.38%
CGC221007P000055002022-09-16 9:30AM EDT5.502.242.732.810.00-12100.00%