Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC230203C00000500 | 2023-01-24 2:14PM EST | 0.50 | 2.25 | 2.20 | 4.40 | 0.00 | - | 34 | 0 | 0.00% |
CGC230203C00001000 | 2023-01-24 11:01AM EST | 1.00 | 1.77 | 1.70 | 3.90 | 0.00 | - | 8 | 4 | 2,537.50% |
CGC230203C00002000 | 2023-01-27 1:06PM EST | 2.00 | 0.91 | 0.87 | 1.31 | +0.21 | +30.00% | 10 | 21 | 368.75% |
CGC230203C00002500 | 2023-01-27 3:32PM EST | 2.50 | 0.48 | 0.42 | 0.46 | +0.18 | +60.00% | 131 | 2,735 | 81.25% |
CGC230203C00003000 | 2023-01-27 3:58PM EST | 3.00 | 0.13 | 0.12 | 0.15 | +0.06 | +85.71% | 6,811 | 3,251 | 102.34% |
CGC230203C00003500 | 2023-01-27 3:58PM EST | 3.50 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 1,531 | 1,507 | 121.88% |
CGC230203C00004000 | 2023-01-27 3:54PM EST | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 88 | 173 | 128.13% |
CGC230203C00004500 | 2023-01-23 9:55AM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 150.00% |
CGC230203C00005000 | 2023-01-27 12:04PM EST | 5.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 3 | 212.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC230203P00001000 | 2023-01-13 10:34AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 309 | 362.50% |
CGC230203P00001500 | 2023-01-12 10:26AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 414 | 237.50% |
CGC230203P00002000 | 2023-01-27 9:32AM EST | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 442 | 175.00% |
CGC230203P00002500 | 2023-01-27 3:54PM EST | 2.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 379 | 1,121 | 103.13% |
CGC230203P00003000 | 2023-01-27 3:56PM EST | 3.00 | 0.22 | 0.19 | 0.24 | -0.13 | -37.14% | 136 | 431 | 108.59% |
CGC230203P00003500 | 2023-01-27 3:16PM EST | 3.50 | 0.60 | 0.36 | 0.74 | -0.20 | -25.00% | 62 | 15 | 221.88% |
CGC230203P00004000 | 2023-01-25 12:48PM EST | 4.00 | 1.30 | 0.96 | 2.19 | 0.00 | - | 1 | 2 | 507.81% |