La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 629,63 -229,77 (-1,16 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007C00000500 | 2022-09-23 2:11PM EDT | 0.50 | 2.25 | 2.18 | 2.29 | 0.00 | - | 2 | 2 | 600.00% |
| CGC221007C00001500 | 2022-09-29 9:40AM EDT | 1.50 | 1.44 | 1.20 | 1.28 | 0.00 | - | 1 | 17 | 262.50% |
| CGC221007C00002000 | 2022-09-30 3:59PM EDT | 2.00 | 0.73 | 0.70 | 0.78 | -0.20 | -21.51% | 1 | 9 | 150.00% |
| CGC221007C00002500 | 2022-09-30 3:52PM EDT | 2.50 | 0.29 | 0.24 | 0.30 | -0.06 | -17.14% | 243 | 479 | 90.63% |
| CGC221007C00003000 | 2022-09-30 3:56PM EDT | 3.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 779 | 464 | 104.69% |
| CGC221007C00003500 | 2022-09-30 1:46PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 130 | 1,323 | 128.13% |
| CGC221007C00004000 | 2022-09-30 11:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 563 | 150.00% |
| CGC221007C00004500 | 2022-09-30 9:43AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 90 | 187.50% |
| CGC221007C00005000 | 2022-09-27 10:49AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 215 | 212.50% |
| CGC221007C00005500 | 2022-09-22 10:59AM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 136 | 287.50% |
| CGC221007C00006000 | 2022-09-20 1:02PM EDT | 6.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 386 | 312.50% |
| CGC221007C00006500 | 2022-09-20 1:01PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 320 | 337.50% |
| CGC221007C00007000 | 2022-09-16 2:30PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 245 | 362.50% |
| CGC221007C00007500 | 2022-09-19 1:05PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 117 | 381.25% |
| CGC221007C00008000 | 2022-09-16 2:37PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 132 | 350.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007P00002000 | 2022-09-29 11:20AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 18 | 131.25% |
| CGC221007P00002500 | 2022-09-30 3:55PM EDT | 2.50 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 213 | 306 | 106.25% |
| CGC221007P00003000 | 2022-09-30 3:54PM EDT | 3.00 | 0.32 | 0.32 | 0.34 | +0.02 | +6.67% | 93 | 1,086 | 109.38% |
| CGC221007P00003500 | 2022-09-30 3:45PM EDT | 3.50 | 0.76 | 0.75 | 0.85 | +0.08 | +11.76% | 137 | 494 | 153.13% |
| CGC221007P00004000 | 2022-09-30 1:41PM EDT | 4.00 | 1.22 | 1.24 | 1.32 | +0.14 | +12.96% | 10 | 32 | 165.63% |
| CGC221007P00004500 | 2022-09-29 11:09AM EDT | 4.50 | 1.66 | 1.68 | 1.86 | 0.00 | - | 14 | 24 | 100.00% |
| CGC221007P00005000 | 2022-09-08 10:03AM EDT | 5.00 | 1.67 | 2.22 | 2.31 | 0.00 | - | 5 | 6 | 309.38% |
| CGC221007P00005500 | 2022-09-16 9:30AM EDT | 5.50 | 2.24 | 2.73 | 2.81 | 0.00 | - | 1 | 2 | 100.00% |
© 2022 Yahoo. Tous droits réservés.
