La bourse ferme dans 41 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,32+0,29 (+5,77 %)
À partir de 10:49AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527C000040002022-05-25 2:56PM EDT4.001.121.291.430.00-10179287.50%
CGC220527C000045002022-05-26 10:20AM EDT4.500.940.880.96+0.26+38.24%48209259.38%
CGC220527C000050002022-05-26 10:34AM EDT5.000.550.510.58+0.16+41.03%5552,582239.06%
CGC220527C000055002022-05-26 10:33AM EDT5.500.320.310.33+0.11+52.38%698870253.13%
CGC220527C000060002022-05-26 10:30AM EDT6.000.190.170.19+0.08+72.73%1892,652262.50%
CGC220527C000065002022-05-26 10:19AM EDT6.500.100.080.10+0.04+66.67%2144,661262.50%
CGC220527C000070002022-05-26 10:20AM EDT7.000.060.040.06+0.03+100.00%901,964275.00%
CGC220527C000075002022-05-26 9:55AM EDT7.500.020.020.05-0.01-33.33%1869296.88%
CGC220527C000080002022-05-25 3:58PM EDT8.000.010.000.040.00-1,7642,269303.13%
CGC220527C000085002022-05-25 3:38PM EDT8.500.020.010.170.00-196730462.50%
CGC220527C000090002022-05-24 1:11PM EDT9.000.030.000.050.00-6713387.50%
CGC220527C000095002022-05-23 3:04PM EDT9.500.010.000.070.00-1303440.63%
CGC220527C000100002022-05-25 9:58AM EDT10.000.010.000.070.00-15565468.75%
CGC220527C000105002022-05-23 11:40AM EDT10.500.010.000.490.00-2185778.13%
CGC220527C000110002022-05-23 9:30AM EDT11.000.010.000.490.00-5260810.94%
CGC220527C000115002022-05-13 3:34PM EDT11.500.070.000.490.00-20393842.19%
CGC220527C000120002022-05-23 1:07PM EDT12.000.010.000.050.00-18417543.75%
CGC220527C000125002022-05-13 3:23PM EDT12.500.080.000.470.00-20253887.50%
CGC220527C000130002022-05-13 3:39PM EDT13.000.030.000.470.00-40222912.50%
CGC220527C000140002022-05-24 12:37PM EDT14.000.010.000.150.00-1124746.88%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220527P000010002022-05-19 10:48AM EDT1.000.010.000.010.00--4950.00%
CGC220527P000020002022-05-18 11:11AM EDT2.000.010.000.010.00--2575.00%
CGC220527P000025002022-05-17 12:24PM EDT2.500.010.000.020.00-517500.00%
CGC220527P000030002022-05-26 10:19AM EDT3.000.010.000.010.00-24438350.00%
CGC220527P000035002022-05-26 9:51AM EDT3.500.010.010.03-0.01-50.00%213163337.50%
CGC220527P000040002022-05-26 10:30AM EDT4.000.050.040.05-0.02-28.57%43344293.75%
CGC220527P000045002022-05-26 10:32AM EDT4.500.110.110.13-0.08-42.11%2661,651279.69%
CGC220527P000050002022-05-26 10:33AM EDT5.000.280.260.29-0.11-28.21%78623,573273.44%
CGC220527P000055002022-05-26 10:33AM EDT5.500.530.510.56-0.20-27.40%3003,236275.00%
CGC220527P000060002022-05-26 10:20AM EDT6.000.900.870.91-0.21-18.92%3611,339284.38%
CGC220527P000065002022-05-26 10:16AM EDT6.501.321.251.36-0.40-23.26%2126295.31%
CGC220527P000070002022-05-26 10:20AM EDT7.001.771.671.85-0.25-12.38%340310.94%
CGC220527P000075002022-05-25 3:34PM EDT7.502.502.152.340.00-4323343.75%
CGC220527P000080002022-05-20 12:53PM EDT8.002.532.652.840.00-218387.50%
CGC220527P000085002022-05-25 10:47AM EDT8.503.583.153.350.00-112434.38%
CGC220527P000090002022-04-29 11:44AM EDT9.003.433.603.800.00-2525368.75%
CGC220527P000095002022-05-25 11:53AM EDT9.504.682.964.350.00-1315632.81%
CGC220527P000100002022-05-25 1:27PM EDT10.005.184.654.900.00-1017578.13%
CGC220527P000105002022-05-12 10:12AM EDT10.505.655.055.450.00-513568.75%
CGC220527P000110002022-05-19 9:53AM EDT11.005.395.506.450.00--10857.81%
CGC220527P000125002022-05-24 10:06AM EDT12.507.607.057.350.00-16543.75%
CGC220527P000130002022-04-18 12:04AM EDT13.006.347.107.350.00--10.00%