Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,058 | 0 | 2023-02-10 | 0.61 | -0.04 | -6.15% | 24 | 0 |
| 0.08 | +0.01 | +14.29% | 494 | 0 | 2023-02-17 | 0.65 | -0.05 | -7.14% | 5 | 0 |
| 0.07 | -0.03 | -30.00% | 94 | 0 | 2023-02-24 | 0.90 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 136 | 0 | 2023-03-03 | 0.83 | 0.00 | - | 23 | 0 |
| 0.11 | -0.05 | -31.25% | 38 | 0 | 2023-03-10 | 0.67 | 0.00 | - | - | 0 |
| 0.16 | +0.02 | +14.29% | 41 | 0 | 2023-03-17 | 0.85 | 0.00 | - | 70 | 0 |
| 0.17 | 0.00 | - | 17 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 31 | 0 | 2023-04-21 | 0.85 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 25 | 0 | 2023-07-21 | 1.26 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 2023-09-15 | 1.53 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 2023-10-20 | 1.42 | 0.00 | - | 1 | 0 |
| 0.63 | -0.12 | -16.00% | 807 | 0 | 2024-01-19 | 1.52 | +0.02 | +1.33% | 653 | 0 |
| 0.92 | +0.02 | +2.22% | 14 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tous droits réservés.
