Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 50.00% |
CGC240719C00003500 | 2024-05-08 2:38PM EDT | 2024-07-19 | 5.40 | 5.25 | 5.95 | 0.00 | - | 13 | 3 | 125.00% |
CGC241018C00003500 | 2024-05-01 12:12PM EDT | 2024-10-18 | 6.80 | 5.15 | 5.95 | 0.00 | - | 4 | 8 | 141.21% |
CGC250117C00003500 | 2024-05-08 2:43PM EDT | 2025-01-17 | 5.50 | 5.15 | 6.00 | 0.00 | - | 20 | 11 | 57.81% |
CGC260116C00003500 | 2024-05-10 3:42PM EDT | 2026-01-16 | 5.30 | 4.60 | 6.35 | -1.12 | -17.45% | 301 | 306 | 95.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00003500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,344 | 275.00% |
CGC240531P00003500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.72 | 0.00 | - | 86 | 87 | 376.56% |
CGC240719P00003500 | 2024-05-09 3:25PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.18 | 0.00 | - | 3 | 350 | 149.22% |
CGC241018P00003500 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 117.38% |
CGC250117P00003500 | 2024-05-09 2:07PM EDT | 2025-01-17 | 0.70 | 0.31 | 0.82 | 0.00 | - | 1 | 22 | 128.52% |
CGC260116P00003500 | 2024-05-09 12:16PM EDT | 2026-01-16 | 1.02 | 1.27 | 1.85 | 0.00 | - | 2 | 251 | 138.38% |