La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,3000+0,1500 (+4,76 %)
À la clôture : 04:00PM EDT
3,3300 +0,03 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.50
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819C000035002022-08-12 3:58PM EDT2022-08-190.130.120.13+0.02+18.18%4,7444,184120.31%
CGC220826C000035002022-08-12 3:49PM EDT2022-08-260.180.170.20-0.01-5.26%871,605107.03%
CGC220902C000035002022-08-12 3:56PM EDT2022-09-020.250.220.27+0.02+8.70%24338106.25%
CGC220909C000035002022-08-12 3:57PM EDT2022-09-090.280.250.30+0.05+21.74%29414899.61%
CGC220916C000035002022-08-12 3:49PM EDT2022-09-160.310.310.33+0.03+10.71%4051,364100.00%
CGC220923C000035002022-08-12 12:30PM EDT2022-09-230.380.340.39+0.03+8.57%6110101.17%
CGC221021C000035002022-08-12 3:59PM EDT2022-10-210.490.490.52+0.07+16.67%104786102.54%
CGC221118C000035002022-08-12 12:42PM EDT2022-11-180.580.570.62+0.02+3.57%1229599.80%
CGC221216C000035002022-08-12 9:46AM EDT2022-12-160.700.660.70+0.06+9.38%110099.22%
CGC230120C000035002022-08-12 3:00PM EDT2023-01-200.780.720.80+0.11+16.42%11942597.07%
CGC240119C000035002022-08-12 1:48PM EDT2024-01-191.291.211.37+0.01+0.78%10544189.45%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819P000035002022-08-12 3:48PM EDT2022-08-190.340.320.34-0.10-22.73%560820123.44%
CGC220826P000035002022-08-12 1:33PM EDT2022-08-260.440.390.44-0.07-13.73%135119.53%
CGC220902P000035002022-08-12 2:47PM EDT2022-09-020.470.420.50-0.09-16.07%3376110.94%
CGC220909P000035002022-08-11 11:50AM EDT2022-09-090.580.490.550.00-50156112.50%
CGC220916P000035002022-08-12 2:14PM EDT2022-09-160.540.540.56-0.07-11.48%2862107.42%
CGC220923P000035002022-08-10 11:29AM EDT2022-09-230.690.560.640.00-522109.38%
CGC221021P000035002022-08-10 12:14PM EDT2022-10-210.770.700.770.00-3197107.81%
CGC221118P000035002022-08-11 3:06PM EDT2022-11-180.940.820.900.00-25650109.57%
CGC221216P000035002022-08-12 11:56AM EDT2022-12-160.980.900.98+0.10+11.36%1313107.03%
CGC230120P000035002022-08-10 3:59PM EDT2023-01-201.030.981.060.00-73221104.10%
CGC240119P000035002022-08-09 11:52AM EDT2024-01-191.711.481.720.00-83297.46%