La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1,8600-0,1400 (-7,00 %)
À la clôture : 04:00PM EDT
1,8800 +0,02 (+1,08 %)
Échanges après Bourse : 05:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.50
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230324C000035002023-03-13 11:22AM EDT2023-03-240.020.000.010.00-447250.00%
CGC230331C000035002023-03-13 9:37AM EDT2023-03-310.010.000.010.00-5228162.50%
CGC230406C000035002023-03-10 10:30AM EDT2023-04-060.040.000.110.00-450455218.75%
CGC230414C000035002023-03-08 11:32AM EDT2023-04-140.030.000.200.00--6217.19%
CGC230421C000035002023-03-20 12:32PM EDT2023-04-210.020.010.03-0.01-33.33%313,115128.13%
CGC230721C000035002023-03-20 11:12AM EDT2023-07-210.050.050.070.00-5340185.16%
CGC230915C000035002023-03-17 9:31AM EDT2023-09-150.130.040.100.00-753,58373.83%
CGC231020C000035002023-03-20 10:16AM EDT2023-10-200.110.060.13-0.05-31.25%139374.22%
CGC240119C000035002023-03-20 10:08AM EDT2024-01-190.220.150.21+0.06+37.50%16,95977.73%
CGC250117C000035002023-03-17 3:59PM EDT2025-01-170.400.360.490.00-19096378.13%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230324P000035002023-03-17 1:51PM EDT2023-03-241.511.362.050.00-1727434.38%
CGC230331P000035002023-02-24 2:26PM EDT2023-03-311.321.501.940.00-23296.88%
CGC230406P000035002023-03-07 2:24PM EDT2023-04-061.421.561.850.00-411228.13%
CGC230421P000035002023-03-17 9:45AM EDT2023-04-211.551.651.890.00-11,499210.16%
CGC230721P000035002023-03-16 1:14PM EDT2023-07-211.701.751.900.00-3158123.44%
CGC230915P000035002023-03-09 4:56PM EDT2023-09-151.801.812.010.00-114120.31%
CGC231020P000035002023-03-07 10:33AM EDT2023-10-201.781.892.060.00-2288121.88%
CGC240119P000035002023-03-07 10:31AM EDT2024-01-191.901.942.140.00-23,246112.11%
CGC250117P000035002023-03-16 10:07AM EDT2025-01-172.322.142.380.00-37797.66%