La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 970,88 -275,02 (-1,13 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220819C00003500 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 4,744 | 4,184 | 120.31% |
| CGC220826C00003500 | 2022-08-12 3:49PM EDT | 2022-08-26 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 87 | 1,605 | 107.03% |
| CGC220902C00003500 | 2022-08-12 3:56PM EDT | 2022-09-02 | 0.25 | 0.22 | 0.27 | +0.02 | +8.70% | 24 | 338 | 106.25% |
| CGC220909C00003500 | 2022-08-12 3:57PM EDT | 2022-09-09 | 0.28 | 0.25 | 0.30 | +0.05 | +21.74% | 294 | 148 | 99.61% |
| CGC220916C00003500 | 2022-08-12 3:49PM EDT | 2022-09-16 | 0.31 | 0.31 | 0.33 | +0.03 | +10.71% | 405 | 1,364 | 100.00% |
| CGC220923C00003500 | 2022-08-12 12:30PM EDT | 2022-09-23 | 0.38 | 0.34 | 0.39 | +0.03 | +8.57% | 61 | 10 | 101.17% |
| CGC221021C00003500 | 2022-08-12 3:59PM EDT | 2022-10-21 | 0.49 | 0.49 | 0.52 | +0.07 | +16.67% | 104 | 786 | 102.54% |
| CGC221118C00003500 | 2022-08-12 12:42PM EDT | 2022-11-18 | 0.58 | 0.57 | 0.62 | +0.02 | +3.57% | 12 | 295 | 99.80% |
| CGC221216C00003500 | 2022-08-12 9:46AM EDT | 2022-12-16 | 0.70 | 0.66 | 0.70 | +0.06 | +9.38% | 1 | 100 | 99.22% |
| CGC230120C00003500 | 2022-08-12 3:00PM EDT | 2023-01-20 | 0.78 | 0.72 | 0.80 | +0.11 | +16.42% | 119 | 425 | 97.07% |
| CGC240119C00003500 | 2022-08-12 1:48PM EDT | 2024-01-19 | 1.29 | 1.21 | 1.37 | +0.01 | +0.78% | 105 | 441 | 89.45% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220819P00003500 | 2022-08-12 3:48PM EDT | 2022-08-19 | 0.34 | 0.32 | 0.34 | -0.10 | -22.73% | 560 | 820 | 123.44% |
| CGC220826P00003500 | 2022-08-12 1:33PM EDT | 2022-08-26 | 0.44 | 0.39 | 0.44 | -0.07 | -13.73% | 1 | 35 | 119.53% |
| CGC220902P00003500 | 2022-08-12 2:47PM EDT | 2022-09-02 | 0.47 | 0.42 | 0.50 | -0.09 | -16.07% | 3 | 376 | 110.94% |
| CGC220909P00003500 | 2022-08-11 11:50AM EDT | 2022-09-09 | 0.58 | 0.49 | 0.55 | 0.00 | - | 50 | 156 | 112.50% |
| CGC220916P00003500 | 2022-08-12 2:14PM EDT | 2022-09-16 | 0.54 | 0.54 | 0.56 | -0.07 | -11.48% | 28 | 62 | 107.42% |
| CGC220923P00003500 | 2022-08-10 11:29AM EDT | 2022-09-23 | 0.69 | 0.56 | 0.64 | 0.00 | - | 5 | 22 | 109.38% |
| CGC221021P00003500 | 2022-08-10 12:14PM EDT | 2022-10-21 | 0.77 | 0.70 | 0.77 | 0.00 | - | 3 | 197 | 107.81% |
| CGC221118P00003500 | 2022-08-11 3:06PM EDT | 2022-11-18 | 0.94 | 0.82 | 0.90 | 0.00 | - | 25 | 650 | 109.57% |
| CGC221216P00003500 | 2022-08-12 11:56AM EDT | 2022-12-16 | 0.98 | 0.90 | 0.98 | +0.10 | +11.36% | 1 | 313 | 107.03% |
| CGC230120P00003500 | 2022-08-10 3:59PM EDT | 2023-01-20 | 1.03 | 0.98 | 1.06 | 0.00 | - | 73 | 221 | 104.10% |
| CGC240119P00003500 | 2022-08-09 11:52AM EDT | 2024-01-19 | 1.71 | 1.48 | 1.72 | 0.00 | - | 8 | 32 | 97.46% |
© 2022 Yahoo. Tous droits réservés.
