La bourse est fermée
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0725 +0,0054 (+0,50 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 239,23 -35,57 (-0,14 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230324C00003500 | 2023-03-13 11:22AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 47 | 250.00% |
| CGC230331C00003500 | 2023-03-13 9:37AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 228 | 162.50% |
| CGC230406C00003500 | 2023-03-10 10:30AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.11 | 0.00 | - | 450 | 455 | 218.75% |
| CGC230414C00003500 | 2023-03-08 11:32AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 6 | 217.19% |
| CGC230421C00003500 | 2023-03-20 12:32PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 31 | 3,115 | 128.13% |
| CGC230721C00003500 | 2023-03-20 11:12AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 53 | 401 | 85.16% |
| CGC230915C00003500 | 2023-03-17 9:31AM EDT | 2023-09-15 | 0.13 | 0.04 | 0.10 | 0.00 | - | 75 | 3,583 | 73.83% |
| CGC231020C00003500 | 2023-03-20 10:16AM EDT | 2023-10-20 | 0.11 | 0.06 | 0.13 | -0.05 | -31.25% | 1 | 393 | 74.22% |
| CGC240119C00003500 | 2023-03-20 10:08AM EDT | 2024-01-19 | 0.22 | 0.15 | 0.21 | +0.06 | +37.50% | 1 | 6,959 | 77.73% |
| CGC250117C00003500 | 2023-03-17 3:59PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.49 | 0.00 | - | 190 | 963 | 78.13% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230324P00003500 | 2023-03-17 1:51PM EDT | 2023-03-24 | 1.51 | 1.36 | 2.05 | 0.00 | - | 17 | 27 | 434.38% |
| CGC230331P00003500 | 2023-02-24 2:26PM EDT | 2023-03-31 | 1.32 | 1.50 | 1.94 | 0.00 | - | 2 | 3 | 296.88% |
| CGC230406P00003500 | 2023-03-07 2:24PM EDT | 2023-04-06 | 1.42 | 1.56 | 1.85 | 0.00 | - | 4 | 11 | 228.13% |
| CGC230421P00003500 | 2023-03-17 9:45AM EDT | 2023-04-21 | 1.55 | 1.65 | 1.89 | 0.00 | - | 1 | 1,499 | 210.16% |
| CGC230721P00003500 | 2023-03-16 1:14PM EDT | 2023-07-21 | 1.70 | 1.75 | 1.90 | 0.00 | - | 3 | 158 | 123.44% |
| CGC230915P00003500 | 2023-03-09 4:56PM EDT | 2023-09-15 | 1.80 | 1.81 | 2.01 | 0.00 | - | 1 | 14 | 120.31% |
| CGC231020P00003500 | 2023-03-07 10:33AM EDT | 2023-10-20 | 1.78 | 1.89 | 2.06 | 0.00 | - | 2 | 288 | 121.88% |
| CGC240119P00003500 | 2023-03-07 10:31AM EDT | 2024-01-19 | 1.90 | 1.94 | 2.14 | 0.00 | - | 2 | 3,246 | 112.11% |
| CGC250117P00003500 | 2023-03-16 10:07AM EDT | 2025-01-17 | 2.32 | 2.14 | 2.38 | 0.00 | - | 3 | 77 | 97.66% |
© 2023 Yahoo. Tous droits réservés.
