Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221209C00003500 | 2022-12-06 3:59PM EST | 2022-12-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,678 | 0 | 0.00% |
| CGC221216C00003500 | 2022-12-06 3:40PM EST | 2022-12-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| CGC221223C00003500 | 2022-12-06 3:52PM EST | 2022-12-23 | 0.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CGC221230C00003500 | 2022-12-06 3:14PM EST | 2022-12-30 | 0.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CGC230106C00003500 | 2022-12-06 3:04PM EST | 2023-01-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CGC230120C00003500 | 2022-12-06 3:38PM EST | 2023-01-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| CGC230421C00003500 | 2022-12-06 2:58PM EST | 2023-04-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CGC230721C00003500 | 2022-12-06 3:54PM EST | 2023-07-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CGC240119C00003500 | 2022-12-06 2:23PM EST | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC250117C00003500 | 2022-12-06 12:17PM EST | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour9 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221209P00003500 | 2022-12-06 3:59PM EST | 2022-12-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12,207 | 0 | 12.50% |
| CGC221216P00003500 | 2022-12-06 3:41PM EST | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| CGC221223P00003500 | 2022-12-06 3:56PM EST | 2022-12-23 | 0.41 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CGC221230P00003500 | 2022-12-06 2:34PM EST | 2022-12-30 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CGC230106P00003500 | 2022-12-06 11:25AM EST | 2023-01-06 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CGC230120P00003500 | 2022-12-06 2:15PM EST | 2023-01-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CGC230421P00003500 | 2022-12-06 1:55PM EST | 2023-04-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CGC230721P00003500 | 2022-12-02 2:47PM EST | 2023-07-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| CGC240119P00003500 | 2022-12-05 10:50AM EST | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| CGC250117P00003500 | 2022-12-06 1:56PM EST | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. Tous droits réservés.
