La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 313,12 +126,12 (+0,52 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220819C00003000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 0.35 | 0.35 | 0.37 | +0.06 | +20.69% | 476 | 10,805 | 104.69% |
| CGC220826C00003000 | 2022-08-12 3:56PM EDT | 2022-08-26 | 0.42 | 0.40 | 0.48 | +0.06 | +16.67% | 200 | 891 | 110.94% |
| CGC220902C00003000 | 2022-08-12 10:30AM EDT | 2022-09-02 | 0.44 | 0.45 | 0.50 | +0.02 | +4.76% | 1 | 427 | 103.13% |
| CGC220909C00003000 | 2022-08-11 2:59PM EDT | 2022-09-09 | 0.43 | 0.48 | 0.55 | 0.00 | - | 1 | 32 | 101.17% |
| CGC220916C00003000 | 2022-08-12 3:51PM EDT | 2022-09-16 | 0.53 | 0.52 | 0.55 | +0.07 | +15.22% | 47 | 2,714 | 95.70% |
| CGC220923C00003000 | 2022-08-11 12:49PM EDT | 2022-09-23 | 0.55 | 0.55 | 0.62 | 0.00 | - | 43 | 88 | 99.61% |
| CGC221021C00003000 | 2022-08-12 11:20AM EDT | 2022-10-21 | 0.70 | 0.66 | 0.73 | +0.06 | +9.38% | 10 | 675 | 98.05% |
| CGC221118C00003000 | 2022-08-12 3:09PM EDT | 2022-11-18 | 0.80 | 0.77 | 0.85 | +0.05 | +6.67% | 12 | 275 | 101.37% |
| CGC221216C00003000 | 2022-08-12 1:34PM EDT | 2022-12-16 | 0.86 | 0.84 | 0.92 | +0.06 | +7.50% | 2 | 526 | 99.41% |
| CGC230120C00003000 | 2022-08-12 2:32PM EDT | 2023-01-20 | 0.93 | 0.92 | 0.96 | +0.10 | +12.05% | 329 | 2,473 | 95.51% |
| CGC240119C00003000 | 2022-08-12 3:58PM EDT | 2024-01-19 | 1.41 | 1.36 | 1.50 | +0.09 | +6.82% | 191 | 1,055 | 88.67% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220819P00003000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 847 | 1,853 | 120.31% |
| CGC220826P00003000 | 2022-08-12 3:08PM EDT | 2022-08-26 | 0.16 | 0.14 | 0.17 | -0.06 | -27.27% | 31 | 183 | 118.75% |
| CGC220902P00003000 | 2022-08-12 3:14PM EDT | 2022-09-02 | 0.21 | 0.17 | 0.22 | -0.05 | -19.23% | 17 | 569 | 110.16% |
| CGC220909P00003000 | 2022-08-12 10:04AM EDT | 2022-09-09 | 0.26 | 0.22 | 0.26 | -0.03 | -10.34% | 3 | 14 | 108.98% |
| CGC220916P00003000 | 2022-08-12 3:23PM EDT | 2022-09-16 | 0.26 | 0.25 | 0.27 | -0.07 | -21.21% | 51 | 6,395 | 102.73% |
| CGC220923P00003000 | 2022-08-12 3:03PM EDT | 2022-09-23 | 0.32 | 0.29 | 0.34 | -0.01 | -3.03% | 10 | 41 | 107.42% |
| CGC221021P00003000 | 2022-08-12 3:47PM EDT | 2022-10-21 | 0.44 | 0.43 | 0.47 | -0.07 | -13.73% | 59 | 1,316 | 108.59% |
| CGC221118P00003000 | 2022-08-11 10:45AM EDT | 2022-11-18 | 0.59 | 0.55 | 0.59 | 0.00 | - | 3 | 921 | 111.33% |
| CGC221216P00003000 | 2022-08-12 10:58AM EDT | 2022-12-16 | 0.65 | 0.58 | 0.67 | 0.00 | - | 2 | 353 | 105.86% |
| CGC230120P00003000 | 2022-08-12 2:06PM EDT | 2023-01-20 | 0.71 | 0.66 | 0.75 | -0.05 | -6.58% | 5 | 3,116 | 103.91% |
| CGC240119P00003000 | 2022-08-12 10:34AM EDT | 2024-01-19 | 1.25 | 1.21 | 1.36 | +0.03 | +2.46% | 25 | 32 | 100.88% |
© 2022 Yahoo. Tous droits réservés.
