Marchés français ouverture 5 h 42 min

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1,7600-0,0500 (-2,76 %)
À la clôture : 04:00PM EDT
1,7900 +0,03 (+1,70 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230331C000030002023-03-27 12:47PM EDT2023-03-310.010.000.010.00--258500.00%
CGC230406C000030002023-03-23 9:30AM EDT2023-04-060.010.000.010.00--685187.50%
CGC230414C000030002023-03-24 12:12PM EDT2023-04-140.010.000.020.00--116146.88%
CGC230421C000030002023-03-30 3:09PM EDT2023-04-210.010.000.020.00-5011,341121.88%
CGC230428C000030002023-03-30 3:49PM EDT2023-04-280.010.000.03-0.03-75.00%80402115.63%
CGC230505C000030002023-03-24 12:01PM EDT2023-05-050.040.000.040.00--0109.38%
CGC230519C000030002023-03-27 9:45AM EDT2023-05-190.030.000.040.00--28192.19%
CGC230721C000030002023-03-30 1:55PM EDT2023-07-210.060.050.08-0.01-14.29%2665,24083.59%
CGC230915C000030002023-03-29 3:58PM EDT2023-09-150.120.060.110.00-370374.22%
CGC231020C000030002023-03-30 1:58PM EDT2023-10-200.100.080.14-0.01-9.09%182,85573.83%
CGC240119C000030002023-03-30 1:35PM EDT2024-01-190.160.140.20-0.04-20.00%26,78872.66%
CGC250117C000030002023-03-30 2:02PM EDT2025-01-170.420.420.48+0.01+2.44%251,50279.30%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC230331P000030002023-03-29 10:34AM EDT2023-03-311.171.171.480.00-216962.50%
CGC230406P000030002023-03-29 12:57PM EDT2023-04-061.221.201.290.00-1211187.50%
CGC230414P000030002023-03-23 3:36PM EDT2023-04-141.111.031.480.00--256159.38%
CGC230421P000030002023-03-30 12:32PM EDT2023-04-211.301.201.36+0.04+3.17%406,206165.63%
CGC230428P000030002023-03-24 3:46PM EDT2023-04-281.130.332.810.00--73317.19%
CGC230519P000030002023-03-29 10:41AM EDT2023-05-191.261.261.400.00-15139.06%
CGC230721P000030002023-03-30 1:55PM EDT2023-07-211.401.381.46+0.05+3.70%2102,939120.31%
CGC230915P000030002023-03-27 12:01PM EDT2023-09-151.441.441.520.00--114112.11%
CGC231020P000030002023-03-30 1:58PM EDT2023-10-201.491.491.53+0.09+6.43%83,545107.81%
CGC240119P000030002023-03-30 12:04PM EDT2024-01-191.591.561.64+0.14+9.66%203,688104.30%
CGC250117P000030002023-03-21 2:43PM EDT2025-01-171.801.741.870.00--11091.60%