La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 352,84 -1 908,55 (-3,28 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00003000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 6.84 | 5.85 | 6.20 | 0.00 | - | 2 | 14 | 539.06% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 232.81% |
| CGC240719C00003000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 7.00 | 5.70 | 6.40 | 0.00 | - | 50 | 2 | 50.00% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 6.01 | 5.65 | 6.50 | +0.06 | +1.01% | 1 | 1 | 83.59% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 4.80 | 5.55 | 6.55 | 0.00 | - | 1 | 0 | 148.05% |
| CGC250117C00003000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 8.05 | 5.60 | 6.50 | 0.00 | - | 25 | 25 | 134.18% |
| CGC260116C00003000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 6.20 | 5.20 | 7.00 | 0.00 | - | 1 | 9 | 118.85% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.48 | 0.00 | - | 3 | 0 | 1,737.50% |
| CGC240517P00003000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 385 | 300.00% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 41 | 335.94% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 83 | 182.81% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.47 | 0.00 | - | 1 | 383 | 210.94% |
| CGC241018P00003000 | 2024-05-08 12:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.33 | 0.00 | - | 1 | 9 | 123.05% |
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.61 | 0.00 | - | 1 | 8 | 135.55% |
| CGC241220P00003000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.62 | 0.00 | - | 1 | 25 | 125.20% |
| CGC250117P00003000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.73 | 0.33 | 0.76 | 0.00 | - | 200 | 258 | 144.53% |
| CGC260116P00003000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 1.50 | 0.99 | 1.40 | 0.00 | - | 1 | 35 | 134.86% |
