La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,3000+0,1500 (+4,76 %)
À la clôture : 04:00PM EDT
3,3300 +0,03 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819C000030002022-08-12 3:57PM EDT2022-08-190.350.350.37+0.06+20.69%47610,805104.69%
CGC220826C000030002022-08-12 3:56PM EDT2022-08-260.420.400.48+0.06+16.67%200891110.94%
CGC220902C000030002022-08-12 10:30AM EDT2022-09-020.440.450.50+0.02+4.76%1427103.13%
CGC220909C000030002022-08-11 2:59PM EDT2022-09-090.430.480.550.00-132101.17%
CGC220916C000030002022-08-12 3:51PM EDT2022-09-160.530.520.55+0.07+15.22%472,71495.70%
CGC220923C000030002022-08-11 12:49PM EDT2022-09-230.550.550.620.00-438899.61%
CGC221021C000030002022-08-12 11:20AM EDT2022-10-210.700.660.73+0.06+9.38%1067598.05%
CGC221118C000030002022-08-12 3:09PM EDT2022-11-180.800.770.85+0.05+6.67%12275101.37%
CGC221216C000030002022-08-12 1:34PM EDT2022-12-160.860.840.92+0.06+7.50%252699.41%
CGC230120C000030002022-08-12 2:32PM EDT2023-01-200.930.920.96+0.10+12.05%3292,47395.51%
CGC240119C000030002022-08-12 3:58PM EDT2024-01-191.411.361.50+0.09+6.82%1911,05588.67%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819P000030002022-08-12 3:59PM EDT2022-08-190.090.070.09-0.04-30.77%8471,853120.31%
CGC220826P000030002022-08-12 3:08PM EDT2022-08-260.160.140.17-0.06-27.27%31183118.75%
CGC220902P000030002022-08-12 3:14PM EDT2022-09-020.210.170.22-0.05-19.23%17569110.16%
CGC220909P000030002022-08-12 10:04AM EDT2022-09-090.260.220.26-0.03-10.34%314108.98%
CGC220916P000030002022-08-12 3:23PM EDT2022-09-160.260.250.27-0.07-21.21%516,395102.73%
CGC220923P000030002022-08-12 3:03PM EDT2022-09-230.320.290.34-0.01-3.03%1041107.42%
CGC221021P000030002022-08-12 3:47PM EDT2022-10-210.440.430.47-0.07-13.73%591,316108.59%
CGC221118P000030002022-08-11 10:45AM EDT2022-11-180.590.550.590.00-3921111.33%
CGC221216P000030002022-08-12 10:58AM EDT2022-12-160.650.580.670.00-2353105.86%
CGC230120P000030002022-08-12 2:06PM EDT2023-01-200.710.660.75-0.05-6.58%53,116103.91%
CGC240119P000030002022-08-12 10:34AM EDT2024-01-191.251.211.36+0.03+2.46%2532100.88%