Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331C00003000 | 2023-03-27 12:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 258 | 500.00% |
| CGC230406C00003000 | 2023-03-23 9:30AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 685 | 187.50% |
| CGC230414C00003000 | 2023-03-24 12:12PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 116 | 146.88% |
| CGC230421C00003000 | 2023-03-30 3:09PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 11,341 | 121.88% |
| CGC230428C00003000 | 2023-03-30 3:49PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 80 | 402 | 115.63% |
| CGC230505C00003000 | 2023-03-24 12:01PM EDT | 2023-05-05 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 0 | 109.38% |
| CGC230519C00003000 | 2023-03-27 9:45AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 281 | 92.19% |
| CGC230721C00003000 | 2023-03-30 1:55PM EDT | 2023-07-21 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 266 | 5,240 | 83.59% |
| CGC230915C00003000 | 2023-03-29 3:58PM EDT | 2023-09-15 | 0.12 | 0.06 | 0.11 | 0.00 | - | 3 | 703 | 74.22% |
| CGC231020C00003000 | 2023-03-30 1:58PM EDT | 2023-10-20 | 0.10 | 0.08 | 0.14 | -0.01 | -9.09% | 18 | 2,855 | 73.83% |
| CGC240119C00003000 | 2023-03-30 1:35PM EDT | 2024-01-19 | 0.16 | 0.14 | 0.20 | -0.04 | -20.00% | 2 | 6,788 | 72.66% |
| CGC250117C00003000 | 2023-03-30 2:02PM EDT | 2025-01-17 | 0.42 | 0.42 | 0.48 | +0.01 | +2.44% | 25 | 1,502 | 79.30% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331P00003000 | 2023-03-29 10:34AM EDT | 2023-03-31 | 1.17 | 1.17 | 1.48 | 0.00 | - | 2 | 16 | 962.50% |
| CGC230406P00003000 | 2023-03-29 12:57PM EDT | 2023-04-06 | 1.22 | 1.20 | 1.29 | 0.00 | - | 12 | 11 | 187.50% |
| CGC230414P00003000 | 2023-03-23 3:36PM EDT | 2023-04-14 | 1.11 | 1.03 | 1.48 | 0.00 | - | - | 256 | 159.38% |
| CGC230421P00003000 | 2023-03-30 12:32PM EDT | 2023-04-21 | 1.30 | 1.20 | 1.36 | +0.04 | +3.17% | 40 | 6,206 | 165.63% |
| CGC230428P00003000 | 2023-03-24 3:46PM EDT | 2023-04-28 | 1.13 | 0.33 | 2.81 | 0.00 | - | - | 73 | 317.19% |
| CGC230519P00003000 | 2023-03-29 10:41AM EDT | 2023-05-19 | 1.26 | 1.26 | 1.40 | 0.00 | - | 1 | 5 | 139.06% |
| CGC230721P00003000 | 2023-03-30 1:55PM EDT | 2023-07-21 | 1.40 | 1.38 | 1.46 | +0.05 | +3.70% | 210 | 2,939 | 120.31% |
| CGC230915P00003000 | 2023-03-27 12:01PM EDT | 2023-09-15 | 1.44 | 1.44 | 1.52 | 0.00 | - | - | 114 | 112.11% |
| CGC231020P00003000 | 2023-03-30 1:58PM EDT | 2023-10-20 | 1.49 | 1.49 | 1.53 | +0.09 | +6.43% | 8 | 3,545 | 107.81% |
| CGC240119P00003000 | 2023-03-30 12:04PM EDT | 2024-01-19 | 1.59 | 1.56 | 1.64 | +0.14 | +9.66% | 20 | 3,688 | 104.30% |
| CGC250117P00003000 | 2023-03-21 2:43PM EDT | 2025-01-17 | 1.80 | 1.74 | 1.87 | 0.00 | - | - | 110 | 91.60% |
© 2023 Yahoo. Tous droits réservés.
