Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC220715C00027500 | 2022-05-23 3:34PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 2,691 | 205.47% |
CGC230120C00027500 | 2022-05-04 3:19PM EDT | 2023-01-20 | 0.23 | 0.05 | 0.19 | 0.00 | - | 3 | 4,836 | 108.98% |
CGC240119C00027500 | 2022-05-24 3:01PM EDT | 2024-01-19 | 0.47 | 0.17 | 0.67 | 0.00 | - | 17 | 210 | 89.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC220715P00027500 | 2022-05-16 12:25PM EDT | 2022-07-15 | 21.75 | 22.30 | 22.75 | 0.00 | - | 21 | 1,737 | 288.28% |
CGC230120P00027500 | 2022-05-16 12:25PM EDT | 2023-01-20 | 21.83 | 22.15 | 23.15 | 0.00 | - | 21 | 3,779 | 143.95% |
CGC240119P00027500 | 2022-04-06 12:46PM EDT | 2024-01-19 | 21.10 | 21.75 | 22.35 | 0.00 | - | 1 | 27 | 71.48% |