Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC220715C00025000 | 2022-05-20 3:48PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.68 | 0.00 | - | 11 | 979 | 279.69% |
CGC230120C00025000 | 2022-05-20 9:43AM EDT | 2023-01-20 | 0.20 | 0.07 | 0.32 | 0.00 | - | 1 | 7,187 | 114.06% |
CGC240119C00025000 | 2022-05-24 3:13PM EDT | 2024-01-19 | 0.47 | 0.41 | 0.64 | 0.00 | - | 1 | 881 | 90.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC220715P00025000 | 2022-05-20 1:12PM EDT | 2022-07-15 | 20.14 | 19.75 | 19.95 | 0.00 | - | 10 | 115 | 247.66% |
CGC230120P00025000 | 2022-05-12 12:18PM EDT | 2023-01-20 | 20.26 | 19.85 | 20.45 | 0.00 | - | 10 | 3,067 | 141.99% |
CGC240119P00025000 | 2022-04-14 9:49AM EDT | 2024-01-19 | 20.45 | 19.25 | 20.30 | 0.00 | - | 1 | 97 | 65.82% |