La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 460,05 -1 865,19 (-3,20 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00020000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 10 | 1,200 | 256.25% |
| CGC240524C00020000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.11 | -0.02 | -28.57% | 1 | 27 | 212.50% |
| CGC240621C00020000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 21 | 1,893 | 124.22% |
| CGC240719C00020000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.12 | -0.06 | -37.50% | 64 | 1,733 | 101.95% |
| CGC241018C00020000 | 2024-05-10 2:44PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.24 | -0.10 | -33.33% | 21 | 741 | 78.91% |
| CGC241115C00020000 | 2024-05-10 11:53AM EDT | 2024-11-15 | 0.21 | 0.14 | 0.31 | -0.28 | -57.14% | 2 | 44 | 75.20% |
| CGC241220C00020000 | 2024-05-06 12:27PM EDT | 2024-12-20 | 0.61 | 0.16 | 0.32 | 0.00 | - | 124 | 1,202 | 70.12% |
| CGC250117C00020000 | 2024-05-10 2:45PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.36 | -0.09 | -23.08% | 174 | 4,021 | 68.65% |
| CGC250620C00020000 | 2024-05-10 9:31AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.58 | +0.05 | +10.00% | 1 | 3,190 | 54.59% |
| CGC260116C00020000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 0.59 | 0.55 | 0.60 | -0.01 | -1.67% | 84 | 18,271 | 53.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00020000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 9.95 | 10.95 | 11.25 | 0.00 | - | 5 | 45 | 357.03% |
| CGC240524P00020000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 10.30 | 11.00 | 11.55 | 0.00 | - | 1 | 3 | 302.73% |
| CGC240621P00020000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 9.20 | 11.60 | 12.05 | 0.00 | - | - | 242 | 236.72% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 12.25 | 12.50 | 0.00 | - | 2 | 255 | 221.88% |
| CGC241018P00020000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 13.15 | 13.15 | 13.65 | 0.00 | - | 26 | 131 | 189.84% |
| CGC241115P00020000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 13.55 | 13.55 | 14.05 | 0.00 | - | 2 | 2 | 190.63% |
| CGC241220P00020000 | 2024-05-08 10:08AM EDT | 2024-12-20 | 13.95 | 13.75 | 14.45 | 0.00 | - | 2 | 19 | 185.84% |
| CGC250117P00020000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 13.38 | 13.40 | 14.65 | 0.00 | - | 2 | 50 | 172.66% |
| CGC250620P00020000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 14.55 | 14.35 | 15.55 | 0.00 | - | 2 | 7 | 161.33% |
| CGC260116P00020000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 15.50 | 14.80 | 15.40 | 0.00 | - | 2 | 62 | 134.47% |
