Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:2.50
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.02 | +4.35% | 112 | 389 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 655 | 8,517 |
| 0.44 | -0.03 | -6.38% | 48 | 1,685 | 2023-02-17 | 0.05 | -0.01 | -16.67% | 254 | 1,000 |
| 0.52 | -0.02 | -3.70% | 6 | 388 | 2023-02-24 | 0.11 | 0.00 | - | 2 | 313 |
| 0.52 | -0.03 | -5.45% | 17 | 96 | 2023-03-03 | 0.12 | -0.01 | -7.69% | 16 | 402 |
| 0.51 | -0.16 | -23.88% | 100 | 19 | 2023-03-10 | 0.15 | 0.00 | - | 2 | 17 |
| 0.54 | -0.08 | -12.90% | 45 | 312 | 2023-03-17 | 0.18 | -0.02 | -10.00% | 29 | 186 |
| 0.58 | -0.12 | -17.14% | 2 | 6 | 2023-03-24 | 0.22 | 0.00 | - | 2 | 4 |
| 0.63 | -0.02 | -3.08% | 17 | 1,841 | 2023-04-21 | 0.32 | +0.03 | +10.34% | 248 | 1,027 |
| 0.79 | +0.03 | +3.95% | 1 | 9,310 | 2023-07-21 | 0.59 | +0.02 | +3.51% | 2 | 9,563 |
| 1.33 | 0.00 | - | 10 | 110 | 2023-09-15 | 0.72 | 0.00 | - | 1,055 | 2,882 |
| 0.78 | 0.00 | - | 6,029 | 5,350 | 2023-10-20 | 0.66 | 0.00 | - | 620 | 5,398 |
| 0.91 | -0.08 | -8.08% | 40 | 6,268 | 2024-01-19 | 0.88 | 0.00 | - | 10 | 1,133 |
| 1.19 | +0.04 | +3.48% | 8 | 703 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 558 |
© 2023 Yahoo. Tous droits réservés.
