Marchés français ouverture 3 h 40 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0727 -0,0006 (-0,05 %) HANG SENG
17 601,42 +316,88 (+1,83 %) Bitcoin EUR
60 094,25 +161,73 (+0,27 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00002000 | 2024-04-12 10:24AM EDT | 2024-04-26 | 6.00 | 6.50 | 7.85 | 0.00 | - | 1 | 0 | 2,918.75% |
| CGC240503C00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 7.01 | 6.50 | 7.25 | 0.00 | - | - | 0 | 743.75% |
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 6.05 | 6.40 | 7.00 | 0.00 | - | 23 | 0 | 50.00% |
| CGC240719C00002000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 7.12 | 6.35 | 7.00 | 0.00 | - | 50 | 55 | 267.97% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 6.35 | 7.05 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 6.35 | 7.05 | 0.00 | - | - | 1 | 50.00% |
| CGC250117C00002000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 6.90 | 6.30 | 7.05 | 0.00 | - | 1 | 6 | 159.38% |
| CGC260116C00002000 | 2024-04-18 11:34AM EDT | 2026-01-16 | 5.85 | 6.00 | 7.60 | 0.00 | - | 2 | 8 | 73.05% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.01 | 0.00 | - | - | 20 | 393.75% |
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 362.50% |
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.73 | 0.00 | - | 2 | 2 | 350.00% |
| CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.73 | 0.00 | - | 10 | 64 | 289.06% |
| CGC241018P00002000 | 2024-03-25 10:27AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.72 | 0.00 | - | 14 | 21 | 198.05% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 1.19 | 0.00 | - | 2 | 4 | 196.09% |
| CGC260116P00002000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 0.87 | 0.00 | 1.15 | 0.00 | - | 12 | 31 | 125.78% |
