La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,3000+0,1500 (+4,76 %)
À la clôture : 04:00PM EDT
3,3300 +0,03 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819C000020002022-08-12 1:21PM EDT2022-08-191.271.231.360.00-191,203303.13%
CGC220826C000020002022-08-12 12:05PM EDT2022-08-261.231.261.33-0.03-2.38%1384178.13%
CGC220902C000020002022-08-09 9:31AM EDT2022-09-021.191.221.380.00-11250.00%
CGC220909C000020002022-08-10 3:37PM EDT2022-09-091.351.241.390.00-24109.38%
CGC220916C000020002022-08-11 3:51PM EDT2022-09-161.181.281.370.00-51119107.81%
CGC221021C000020002022-08-12 3:30PM EDT2022-10-211.351.321.41-0.15-10.00%269897.66%
CGC221118C000020002022-08-12 3:09PM EDT2022-11-181.401.371.46+0.68+94.44%121299.61%
CGC221216C000020002022-08-12 2:59PM EDT2022-12-161.461.401.48-0.17-10.43%628394.53%
CGC230120C000020002022-08-11 10:45AM EDT2023-01-201.461.421.52-0.01-0.68%266390.63%
CGC240119C000020002022-08-12 2:55PM EDT2024-01-191.821.681.88+0.14+8.33%761983.79%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819P000020002022-08-12 12:18PM EDT2022-08-190.010.000.010.00-42,545175.00%
CGC220826P000020002022-08-11 10:46AM EDT2022-08-260.030.010.020.00-174153.13%
CGC220902P000020002022-08-09 11:02AM EDT2022-09-020.040.000.050.00-219139.06%
CGC220909P000020002022-08-10 12:11PM EDT2022-09-090.050.000.06+0.04+400.00%22125.00%
CGC220916P000020002022-08-12 3:29PM EDT2022-09-160.030.020.03-0.01-25.00%1121,775107.81%
CGC220923P000020002022-08-12 3:16PM EDT2022-09-230.050.030.06-0.03-37.50%24114.06%
CGC221021P000020002022-08-08 3:45PM EDT2022-10-210.120.090.130.00-11964116.41%
CGC221118P000020002022-08-12 11:07AM EDT2022-11-180.170.130.20-0.02-10.53%184114.45%
CGC221216P000020002022-08-11 10:37AM EDT2022-12-160.200.190.240.00-10263112.89%
CGC230120P000020002022-08-11 2:12PM EDT2023-01-200.260.210.280.00-2636106.25%
CGC240119P000020002022-08-05 2:59PM EDT2024-01-190.620.580.70-0.14-18.42%3297100.59%