La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 206,43 +79,74 (+0,31 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230406C00002000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 34 | 2,164 | 93.75% |
| CGC230414C00002000 | 2023-03-31 3:24PM EDT | 2023-04-14 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 454 | 468 | 71.88% |
| CGC230421C00002000 | 2023-03-31 3:48PM EDT | 2023-04-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 750 | 3,448 | 75.00% |
| CGC230428C00002000 | 2023-03-31 3:50PM EDT | 2023-04-28 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 123 | 258 | 80.47% |
| CGC230519C00002000 | 2023-03-31 3:50PM EDT | 2023-05-19 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 244 | 305 | 73.44% |
| CGC230721C00002000 | 2023-03-31 3:49PM EDT | 2023-07-21 | 0.19 | 0.19 | 0.21 | +0.01 | +5.56% | 57 | 1,005 | 75.00% |
| CGC230915C00002000 | 2023-03-31 10:48AM EDT | 2023-09-15 | 0.25 | 0.23 | 0.26 | 0.00 | - | 9 | 1,674 | 71.09% |
| CGC231020C00002000 | 2023-03-30 10:09AM EDT | 2023-10-20 | 0.29 | 0.22 | 0.29 | 0.00 | - | 15 | 175 | 66.41% |
| CGC240119C00002000 | 2023-03-31 2:36PM EDT | 2024-01-19 | 0.33 | 0.31 | 0.35 | -0.03 | -8.33% | 260 | 6,643 | 67.19% |
| CGC250117C00002000 | 2023-03-31 1:36PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.63 | +0.01 | +1.82% | 41 | 1,682 | 70.70% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230406P00002000 | 2023-03-31 1:11PM EDT | 2023-04-06 | 0.26 | 0.26 | 0.28 | 0.00 | - | 86 | 473 | 103.13% |
| CGC230414P00002000 | 2023-03-31 1:12PM EDT | 2023-04-14 | 0.29 | 0.25 | 0.31 | +0.04 | +16.00% | 335 | 200 | 78.13% |
| CGC230421P00002000 | 2023-03-31 2:42PM EDT | 2023-04-21 | 0.32 | 0.30 | 0.33 | 0.00 | - | 46 | 4,203 | 89.06% |
| CGC230428P00002000 | 2023-03-28 9:30AM EDT | 2023-04-28 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 68.75% |
| CGC230505P00002000 | 2023-03-29 11:31AM EDT | 2023-05-05 | 0.32 | 0.28 | 0.41 | 0.00 | - | 10 | 14 | 84.38% |
| CGC230519P00002000 | 2023-03-31 1:19PM EDT | 2023-05-19 | 0.41 | 0.38 | 0.46 | +0.03 | +7.89% | 5 | 75 | 101.56% |
| CGC230721P00002000 | 2023-03-31 11:54AM EDT | 2023-07-21 | 0.53 | 0.52 | 0.56 | +0.02 | +3.92% | 6 | 4,587 | 98.44% |
| CGC230915P00002000 | 2023-03-30 3:05PM EDT | 2023-09-15 | 0.62 | 0.62 | 0.67 | 0.00 | - | 2,096 | 1,886 | 102.73% |
| CGC231020P00002000 | 2023-03-30 2:29PM EDT | 2023-10-20 | 0.69 | 0.60 | 0.72 | 0.00 | - | 200 | 2,697 | 96.48% |
| CGC240119P00002000 | 2023-03-30 3:58PM EDT | 2024-01-19 | 0.79 | 0.76 | 0.81 | 0.00 | - | 220 | 4,527 | 100.78% |
| CGC250117P00002000 | 2023-03-31 2:56PM EDT | 2025-01-17 | 1.02 | 0.94 | 1.06 | 0.00 | - | 3 | 580 | 92.19% |
© 2023 Yahoo. Tous droits réservés.
