Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00016500 | 2024-05-06 11:38AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 36 | 150 | 450.00% |
CGC240517C00016500 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.03 | 0.00 | - | 2 | 13 | 190.63% |
CGC240524C00016500 | 2024-05-08 1:00PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.55 | 0.00 | - | - | 100 | 235.55% |
CGC240531C00016500 | 2024-05-07 10:20AM EDT | 2024-05-31 | 0.01 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 136.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00016500 | 2024-05-06 10:01AM EDT | 2024-05-10 | 6.10 | 6.65 | 8.80 | 0.00 | - | 3 | 4 | 903.13% |
CGC240517P00016500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 6.80 | 7.45 | 7.75 | 0.00 | - | 17 | 18 | 274.22% |
CGC240524P00016500 | 2024-05-06 10:44AM EDT | 2024-05-24 | 6.90 | 7.50 | 8.10 | 0.00 | - | 6 | 9 | 250.00% |
CGC240531P00016500 | 2024-05-09 9:58AM EDT | 2024-05-31 | 7.20 | 7.85 | 8.20 | -0.75 | -9.43% | 2 | 3 | 241.80% |
CGC240607P00016500 | 2024-05-09 12:22PM EDT | 2024-06-07 | 7.65 | 8.05 | 8.40 | 0.00 | - | 1 | 1 | 234.77% |