La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 350,40 +7,90 (+0,34 %) Bitcoin EUR
59 774,47 -754,54 (-1,25 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00014000 | 2024-04-26 2:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 85 | 350.00% |
| CGC240503C00014000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.12 | -0.05 | -62.50% | 25 | 72 | 185.94% |
| CGC240510C00014000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.27 | +0.01 | +7.14% | 1 | 4 | 160.16% |
| CGC240517C00014000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 0.16 | 0.08 | 0.13 | 0.00 | - | 1 | 569 | 124.61% |
| CGC240524C00014000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.18 | 0.00 | - | 1 | 7 | 106.25% |
| CGC240531C00014000 | 2024-04-18 12:44PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.43 | 0.00 | - | - | 10 | 124.61% |
| CGC240621C00014000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.30 | -0.08 | -23.53% | 13 | 69 | 100.59% |
| CGC240719C00014000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.57 | 0.37 | 0.44 | +0.14 | +32.56% | 3 | 568 | 92.97% |
| CGC241018C00014000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 0.64 | 0.58 | 0.73 | -0.59 | -47.97% | 51 | 6 | 77.34% |
| CGC241115C00014000 | 2024-04-23 12:36PM EDT | 2024-11-15 | 0.80 | 0.66 | 0.75 | 0.00 | - | 3 | 8 | 74.02% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00014000 | 2024-04-23 10:20AM EDT | 2024-04-26 | 5.60 | 4.95 | 6.45 | 0.00 | - | 314 | 274 | 996.88% |
| CGC240503P00014000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 6.50 | 5.15 | 7.05 | 0.00 | - | 1 | 42 | 437.89% |
| CGC240517P00014000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 7.86 | 5.95 | 6.10 | 0.00 | - | 1 | 6 | 254.88% |
| CGC240719P00014000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 7.85 | 7.30 | 7.50 | 0.00 | - | 19 | 42 | 211.43% |
| CGC241018P00014000 | 2024-04-23 1:31PM EDT | 2024-10-18 | 8.35 | 8.30 | 9.10 | 0.00 | - | 15 | 16 | 201.17% |
