Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240426C00013500 | 2024-04-24 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 66 | 396.88% |
CGC240510C00013500 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.18 | 0.05 | 0.09 | +0.02 | +12.50% | 1 | 95 | 129.69% |
CGC240531C00013500 | 2024-04-18 2:21PM EDT | 2024-05-31 | 0.32 | 0.12 | 0.24 | 0.00 | - | - | 10 | 105.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00013500 | 2024-04-23 10:41AM EDT | 2024-05-03 | 5.35 | 4.65 | 6.25 | 0.00 | - | 1 | 6 | 391.02% |
CGC240510P00013500 | 2024-04-19 10:00AM EDT | 2024-05-10 | 6.00 | 5.10 | 5.40 | 0.00 | - | 19 | 6 | 254.30% |