La bourse ferme dans 4 h 3 min
CAC 40
8 022,85 +26,21 (+0,33 %) Euro Stoxx 50
4 981,85 +24,89 (+0,50 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 322,80 -8,40 (-0,36 %) Bitcoin EUR
59 452,95 -136,19 (-0,23 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,248 | 1,494 | 50.00% |
| CGC240517C00013000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 161 | 1,866 | 50.00% |
| CGC240524C00013000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 212 | 559 | 25.00% |
| CGC240531C00013000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| CGC240607C00013000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 90 | 25.00% |
| CGC240614C00013000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CGC240621C00013000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 46 | 1,100 | 25.00% |
| CGC240719C00013000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 1,638 | 12.50% |
| CGC241018C00013000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 12.50% |
| CGC241115C00013000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
| CGC241220C00013000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| CGC250117C00013000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 98 | 18 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 198 | 311 | 0.00% |
| CGC240517P00013000 | 2024-05-06 12:26PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 63 | 364 | 0.00% |
| CGC240531P00013000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CGC240607P00013000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CGC240614P00013000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CGC240621P00013000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 205 | 0.00% |
| CGC240719P00013000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.00% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 0.00% |
