Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527C00012500 | 2022-05-13 3:23PM EDT | 2022-05-27 | 0.08 | 0.00 | 2.13 | 0.00 | - | 20 | 253 | 1,590.63% |
| CGC220617C00012500 | 2022-05-25 3:09PM EDT | 2022-06-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 3,053 | 185.94% |
| CGC220715C00012500 | 2022-05-25 1:31PM EDT | 2022-07-15 | 0.06 | 0.02 | 0.14 | -0.01 | -14.29% | 159 | 3,228 | 144.53% |
| CGC221021C00012500 | 2022-05-24 11:35AM EDT | 2022-10-21 | 0.20 | 0.17 | 0.25 | 0.00 | - | 2 | 202 | 105.47% |
| CGC230120C00012500 | 2022-05-25 12:49PM EDT | 2023-01-20 | 0.32 | 0.34 | 0.37 | +0.01 | +3.23% | 7 | 2,576 | 96.39% |
| CGC240119C00012500 | 2022-05-25 1:56PM EDT | 2024-01-19 | 0.94 | 0.80 | 1.07 | +0.05 | +5.62% | 12 | 1,212 | 86.43% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220527P00012500 | 2022-05-24 10:06AM EDT | 2022-05-27 | 7.60 | 7.40 | 7.60 | 0.00 | - | 1 | 6 | 612.50% |
| CGC220617P00012500 | 2022-05-25 2:56PM EDT | 2022-06-17 | 7.57 | 7.50 | 7.65 | -0.33 | -4.18% | 8 | 2,764 | 228.13% |
| CGC220715P00012500 | 2022-05-25 2:56PM EDT | 2022-07-15 | 7.60 | 7.60 | 7.75 | -0.16 | -2.06% | 8 | 437 | 179.30% |
| CGC221021P00012500 | 2022-05-19 9:36AM EDT | 2022-10-21 | 8.19 | 7.80 | 8.00 | 0.00 | - | 5 | 126 | 130.08% |
| CGC230120P00012500 | 2022-05-24 10:52AM EDT | 2023-01-20 | 8.12 | 7.95 | 8.30 | 0.00 | - | 160 | 2,936 | 118.75% |
| CGC240119P00012500 | 2022-05-24 2:58PM EDT | 2024-01-19 | 8.76 | 8.50 | 8.80 | 0.00 | - | 2 | 391 | 96.14% |
