La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 212,81 +86,44 (+0,33 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230406C00001500 | 2023-03-31 3:45PM EDT | 2023-04-06 | 0.27 | 0.25 | 0.27 | -0.03 | -10.00% | 68 | 48 | 93.75% |
| CGC230421C00001500 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.29 | 0.26 | 0.29 | -0.01 | -3.33% | 17 | 287 | 68.75% |
| CGC230519C00001500 | 2023-03-31 1:36PM EDT | 2023-05-19 | 0.32 | 0.31 | 0.36 | -0.04 | -11.11% | 31 | 15 | 78.13% |
| CGC230721C00001500 | 2023-03-31 12:59PM EDT | 2023-07-21 | 0.38 | 0.35 | 0.40 | -0.01 | -2.56% | 6 | 150 | 64.06% |
| CGC230915C00001500 | 2023-03-30 11:45AM EDT | 2023-09-15 | 0.45 | 0.39 | 0.44 | 0.00 | - | 10 | 177 | 62.50% |
| CGC231020C00001500 | 2023-03-22 12:02PM EDT | 2023-10-20 | 0.56 | 0.39 | 0.52 | 0.00 | - | 5 | 12 | 65.63% |
| CGC240119C00001500 | 2023-03-30 10:43AM EDT | 2024-01-19 | 0.50 | 0.46 | 0.51 | 0.00 | - | 70 | 742 | 60.16% |
| CGC250117C00001500 | 2023-03-31 3:56PM EDT | 2025-01-17 | 0.70 | 0.71 | 0.74 | -0.02 | -2.78% | 55 | 657 | 70.70% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230406P00001500 | 2023-03-30 12:01PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 221 | 81.25% |
| CGC230414P00001500 | 2023-03-30 2:46PM EDT | 2023-04-14 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 245 | 84.38% |
| CGC230421P00001500 | 2023-03-31 10:09AM EDT | 2023-04-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 14 | 1,107 | 87.50% |
| CGC230428P00001500 | 2023-03-31 11:14AM EDT | 2023-04-28 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 1 | 180 | 89.06% |
| CGC230505P00001500 | 2023-03-31 11:02AM EDT | 2023-05-05 | 0.07 | 0.04 | 0.10 | -0.02 | -22.22% | 120 | 46 | 82.81% |
| CGC230519P00001500 | 2023-03-31 3:49PM EDT | 2023-05-19 | 0.10 | 0.09 | 0.15 | -0.01 | -9.09% | 24 | 20 | 94.53% |
| CGC230721P00001500 | 2023-03-31 9:40AM EDT | 2023-07-21 | 0.23 | 0.25 | 0.27 | 0.00 | - | 1 | 10,116 | 105.47% |
| CGC230915P00001500 | 2023-03-31 9:46AM EDT | 2023-09-15 | 0.31 | 0.29 | 0.34 | +0.01 | +3.33% | 40 | 128 | 99.61% |
| CGC231020P00001500 | 2023-03-31 12:25PM EDT | 2023-10-20 | 0.36 | 0.34 | 0.38 | 0.00 | - | 2 | 133 | 100.78% |
| CGC240119P00001500 | 2023-03-31 11:35AM EDT | 2024-01-19 | 0.46 | 0.42 | 0.47 | 0.00 | - | 3 | 1,224 | 99.80% |
| CGC250117P00001500 | 2023-03-23 12:39PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.69 | 0.00 | - | 230 | 408 | 92.97% |
© 2023 Yahoo. Tous droits réservés.
