La bourse est fermée

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3,3000+0,1500 (+4,76 %)
À la clôture : 04:00PM EDT
3,3300 +0,03 (+0,91 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1.50
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819C000015002022-08-12 12:07PM EDT2022-08-191.731.741.85-0.12-6.49%55450.00%
CGC220826C000015002022-08-08 10:41AM EDT2022-08-261.631.711.840.00-55290.63%
CGC220902C000015002022-07-21 10:11AM EDT2022-09-023.551.721.870.00-11271.88%
CGC220909C000015002022-08-04 10:08AM EDT2022-09-091.451.721.870.00-44232.81%
CGC220916C000015002022-08-12 9:30AM EDT2022-09-161.711.681.86-0.12-6.56%1025198.44%
CGC221021C000015002022-08-10 1:47PM EDT2022-10-211.741.751.870.00-271693.75%
CGC221118C000015002022-08-12 11:30AM EDT2022-11-181.801.761.87+0.11+6.51%407985.94%
CGC221216C000015002022-08-10 11:11AM EDT2022-12-161.781.781.940.00-211103.91%
CGC230120C000015002022-08-10 2:55PM EDT2023-01-201.951.791.910.00-415087.50%
CGC240119C000015002022-08-11 1:36PM EDT2024-01-191.891.952.14-0.06-3.08%514482.03%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CGC220819P000015002022-08-11 12:49PM EDT2022-08-190.010.000.020.00-11,736325.00%
CGC220826P000015002022-08-01 9:58AM EDT2022-08-260.030.000.030.00-2204237.50%
CGC220902P000015002022-07-27 12:18PM EDT2022-09-020.060.000.040.00-10050200.00%
CGC220909P000015002022-08-04 10:32AM EDT2022-09-090.030.000.040.00-11171.88%
CGC220916P000015002022-08-09 1:51PM EDT2022-09-160.040.000.030.00-11,138146.88%
CGC220923P000015002022-08-05 9:30AM EDT2022-09-230.240.000.100.00-44173.44%
CGC221021P000015002022-08-11 10:28AM EDT2022-10-210.050.020.130.00-80170148.44%
CGC221118P000015002022-08-10 3:37PM EDT2022-11-180.080.050.100.00-170125.78%
CGC221216P000015002022-08-10 1:46PM EDT2022-12-160.100.070.130.00-21109120.31%
CGC230120P000015002022-08-12 2:17PM EDT2023-01-200.120.100.14-0.02-14.29%1293113.28%
CGC240119P000015002022-08-12 10:47AM EDT2024-01-190.390.330.44-0.04-9.30%4207101.95%