CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:1.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 1,422 | 2023-06-09 | 0.27 | +0.04 | +17.39% | 45 | 326 |
| 0.03 | +0.01 | +50.00% | 327 | 3,362 | 2023-06-16 | 0.25 | +0.03 | +13.64% | 50 | 756 |
| 0.03 | -0.02 | -40.00% | 303 | 988 | 2023-06-23 | 0.23 | -0.03 | -11.54% | 4 | 254 |
| 0.04 | +0.01 | +33.33% | 25 | 105 | 2023-06-30 | 0.28 | 0.00 | - | 3 | 36 |
| 0.05 | -0.03 | -37.50% | 1 | 84 | 2023-07-07 | 0.20 | 0.00 | - | 27 | 31 |
| 0.05 | -0.02 | -28.57% | 244 | 1,407 | 2023-07-21 | 0.30 | +0.02 | +7.14% | 6 | 2,560 |
| 0.11 | 0.00 | - | 48 | 2,839 | 2023-09-15 | 0.37 | +0.05 | +15.63% | 1 | 10,373 |
| 0.11 | -0.02 | -15.38% | 48 | 557 | 2023-10-20 | 0.35 | 0.00 | - | 1 | 2,029 |
| 0.15 | -0.02 | -11.76% | 392 | 2,548 | 2024-01-19 | 0.43 | 0.00 | - | 105 | 4,248 |
| 0.30 | 0.00 | - | 357 | 4,474 | 2025-01-17 | 0.54 | +0.02 | +3.85% | 50 | 1,534 |
© 2023 Yahoo. Tous droits réservés.