Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00009500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.43 | 0.36 | 0.43 | -0.51 | -54.26% | 691 | 821 | 116.02% |
CGC240524C00009500 | 2024-05-10 2:51PM EDT | 2024-05-24 | 0.56 | 0.56 | 0.78 | -0.51 | -47.66% | 326 | 1,077 | 121.29% |
CGC240531C00009500 | 2024-05-10 1:44PM EDT | 2024-05-31 | 0.75 | 0.71 | 0.74 | -0.43 | -36.44% | 130 | 250 | 105.47% |
CGC240607C00009500 | 2024-05-10 1:04PM EDT | 2024-06-07 | 0.85 | 0.65 | 0.92 | -0.40 | -32.00% | 10 | 126 | 97.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00009500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.00 | 0.98 | 1.09 | +0.22 | +28.21% | 207 | 635 | 154.30% |
CGC240524P00009500 | 2024-05-10 3:13PM EDT | 2024-05-24 | 1.42 | 1.32 | 1.51 | +0.40 | +39.22% | 1 | 182 | 163.09% |
CGC240531P00009500 | 2024-05-10 2:41PM EDT | 2024-05-31 | 1.60 | 1.55 | 1.83 | +0.41 | +34.45% | 7 | 24 | 164.84% |
CGC240607P00009500 | 2024-05-10 11:52AM EDT | 2024-06-07 | 1.83 | 1.79 | 1.98 | +0.29 | +18.83% | 34 | 40 | 162.50% |
CGC240614P00009500 | 2024-05-03 3:26PM EDT | 2024-06-14 | 2.15 | 1.96 | 2.21 | 0.00 | - | 2 | 2 | 163.28% |