La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 303,20 +0,30 (+0,01 %) Bitcoin EUR
56 610,71 -3 465,63 (-5,77 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00009000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 5.45 | 5.70 | 5.90 | +5.18 | +1,918.52% | 3,729 | 2,313 | 231.25% |
| CGC240510C00009000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 5.85 | 5.60 | 6.30 | +5.48 | +1,481.08% | 477 | 353 | 174.22% |
| CGC240517C00009000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 5.91 | 5.55 | 6.20 | +5.38 | +1,015.09% | 3,698 | 2,491 | 198.83% |
| CGC240524C00009000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 5.80 | 5.00 | 7.25 | +5.12 | +752.94% | 51 | 93 | 155.86% |
| CGC240531C00009000 | 2024-04-30 3:23PM EDT | 2024-05-31 | 5.00 | 5.20 | 7.45 | +4.37 | +693.65% | 142 | 93 | 166.02% |
| CGC240621C00009000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 5.35 | 5.55 | 6.50 | +4.55 | +568.75% | 2,244 | 3,521 | 93.36% |
| CGC240719C00009000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 5.73 | 5.70 | 6.95 | +4.84 | +543.82% | 2,698 | 656 | 104.30% |
| CGC241018C00009000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 5.75 | 5.55 | 6.25 | +4.60 | +400.00% | 16 | 69 | 67.38% |
| CGC241115C00009000 | 2024-04-30 3:34PM EDT | 2024-11-15 | 5.10 | 5.10 | 7.20 | +3.81 | +295.35% | 101 | 37 | 56.64% |
| CGC241220C00009000 | 2024-04-30 1:52PM EDT | 2024-12-20 | 2.70 | 5.90 | 7.20 | +0.77 | +39.90% | 2 | 50 | 71.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00009000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | -1.01 | -92.66% | 3,789 | 1,447 | 293.75% |
| CGC240510P00009000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.42 | 0.28 | 0.42 | -1.14 | -73.08% | 114 | 310 | 261.72% |
| CGC240517P00009000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.60 | 0.54 | 0.60 | -1.27 | -67.91% | 618 | 4,981 | 241.80% |
| CGC240524P00009000 | 2024-04-30 3:25PM EDT | 2024-05-24 | 1.67 | 0.58 | 1.37 | -0.54 | -24.43% | 1 | 17 | 255.08% |
| CGC240531P00009000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 1.39 | 0.69 | 1.95 | -0.59 | -29.80% | 10 | 10 | 259.77% |
| CGC240607P00009000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 2.50 | 0.82 | 1.95 | 0.00 | - | 10 | 20 | 241.02% |
| CGC240621P00009000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.38 | 1.38 | 1.75 | -1.51 | -52.25% | 4,082 | 251 | 220.31% |
| CGC240719P00009000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 2.10 | 1.89 | 2.15 | -1.20 | -36.36% | 38 | 492 | 205.27% |
| CGC241018P00009000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 4.10 | 3.20 | 3.75 | 0.00 | - | 3 | 31 | 200.88% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 2.97 | 4.95 | 0.00 | - | 1 | 3 | 205.96% |
| CGC241220P00009000 | 2024-04-23 11:29AM EDT | 2024-12-20 | 4.54 | 2.92 | 4.90 | 0.00 | - | 3 | 4 | 188.09% |
