La bourse ferme dans 4 h 7 min
CAC 40
8 242,58 +54,93 (+0,67 %) Euro Stoxx 50
5 087,68 +33,27 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 379,60 +39,30 (+1,68 %) Bitcoin EUR
58 423,02 +1 893,87 (+3,35 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:8.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00008500 | 2024-05-09 1:22PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 138 | 503 | 0.00% |
| CGC240517C00008500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 460 | 6,848 | 0.00% |
| CGC240524C00008500 | 2024-05-09 2:36PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| CGC240531C00008500 | 2024-05-09 10:09AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| CGC240607C00008500 | 2024-05-09 10:04AM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 215 | 113 | 0.00% |
| CGC240628C00008500 | 2024-05-09 3:49PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00008500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,192 | 1,671 | 50.00% |
| CGC240517P00008500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 335 | 1,588 | 25.00% |
| CGC240524P00008500 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 253 | 289 | 25.00% |
| CGC240531P00008500 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 12.50% |
| CGC240607P00008500 | 2024-05-09 9:40AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| CGC240614P00008500 | 2024-05-08 11:47AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
