La bourse est fermée
Dow Jones
38 043,64 +140,35 (+0,37 %) Nasdaq
15 724,82 +119,34 (+0,76 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 115,14 +1 929,70 (+3,63 %)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00008000 | 2024-05-02 10:51AM EDT | 2024-05-03 | 2.94 | 3.10 | 3.50 | -0.56 | -16.00% | 27 | 465 | 345.31% |
| CGC240510C00008000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 3.65 | 3.00 | 4.05 | +0.20 | +5.80% | 15 | 59 | 232.42% |
| CGC240517C00008000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 3.13 | 3.25 | 3.35 | +0.08 | +2.62% | 837 | 7,615 | 121.88% |
| CGC240524C00008000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 5.50 | 3.05 | 3.65 | 0.00 | - | 9 | 152 | 113.28% |
| CGC240531C00008000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 3.30 | 2.93 | 3.70 | 0.00 | - | 10 | 48 | 92.19% |
| CGC240607C00008000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 2.95 | 2.83 | 3.85 | -0.29 | -8.95% | 2 | 6 | 87.50% |
| CGC240621C00008000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 3.35 | 3.30 | 3.60 | +0.56 | +20.07% | 9 | 515 | 89.06% |
| CGC240719C00008000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.60 | +0.05 | +1.45% | 3 | 501 | 71.48% |
| CGC241018C00008000 | 2024-05-02 11:57AM EDT | 2024-10-18 | 3.50 | 3.45 | 4.10 | +0.25 | +7.69% | 303 | 795 | 67.38% |
| CGC241115C00008000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 3.40 | 3.45 | 4.15 | 0.00 | - | 1 | 30 | 63.57% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.90 | 3.30 | 3.80 | 0.00 | - | 15 | 115 | 58.59% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00008000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 321 | 1,734 | 193.75% |
| CGC240510P00008000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.14 | -0.06 | -31.58% | 123 | 625 | 167.97% |
| CGC240517P00008000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.40 | -0.15 | -27.27% | 195 | 4,101 | 184.77% |
| CGC240524P00008000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 0.84 | 0.55 | 0.93 | -0.21 | -20.00% | 61 | 46 | 205.08% |
| CGC240531P00008000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 0.86 | 0.83 | 0.97 | -0.28 | -24.56% | 6 | 37 | 198.05% |
| CGC240621P00008000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 1.53 | 1.32 | 1.55 | +0.12 | +8.51% | 2 | 360 | 197.66% |
| CGC240719P00008000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 1.70 | 1.87 | 2.01 | -0.40 | -19.05% | 2 | 1,629 | 192.97% |
| CGC241018P00008000 | 2024-05-02 9:54AM EDT | 2024-10-18 | 3.00 | 2.98 | 3.30 | -0.40 | -11.76% | 10 | 82 | 188.38% |
| CGC241115P00008000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 3.40 | 3.10 | 3.80 | +0.40 | +13.33% | 2 | 6 | 188.96% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.43 | 3.45 | 3.70 | 0.00 | - | 1 | 19 | 179.64% |
